Qatar - Delayed Quote • QAR
Qatar Cinema and Film Distribution Co. (Q.P.S.C) (QCFS.QA)
At close: March 27 at 11:22 AM GMT+3
Currency in QAR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | - |
| Apr 24, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | - |
| Apr 23, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | - |
| Apr 22, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 100 |
| Apr 21, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | - |
| Apr 18, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | - |
| Apr 17, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | - |
| Apr 16, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | - |
| Apr 15, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | - |
| Apr 14, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | - |
| Apr 8, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | - |
| Apr 4, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | - |
| Apr 3, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 95 |
| Apr 2, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 30 |
| Apr 1, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | - |
| Mar 31, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | - |
| Mar 28, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | - |
| Mar 27, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 8,800 |
| Mar 26, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 4,000 |
| Mar 25, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 1,008 |
| Mar 24, 2024 | 3.0970 | 3.0970 | 3.0970 | 3.0970 | 3.0970 | - |
| Mar 21, 2024 | 3.0970 | 3.0970 | 3.0970 | 3.0970 | 3.0970 | - |
| Mar 20, 2024 | 3.0970 | 3.0970 | 3.0970 | 3.0970 | 3.0970 | - |
| Mar 19, 2024 | 3.0970 | 3.0970 | 3.0970 | 3.0970 | 3.0970 | - |
| Mar 18, 2024 | 3.0970 | 3.0970 | 3.0970 | 3.0970 | 3.0970 | 151 |
| Mar 17, 2024 | 3.0970 | 3.0970 | 3.0970 | 3.0970 | 3.0970 | - |
| Mar 14, 2024 | 3.0970 | 3.0970 | 3.0970 | 3.0970 | 3.0970 | - |
| Mar 13, 2024 | 3.0970 | 3.0970 | 3.0970 | 3.0970 | 3.0970 | 473 |
| Mar 12, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | - |
| Mar 11, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | - |
| Mar 10, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 5,301 |
| Mar 7, 2024 | 3.0990 | 3.0990 | 3.0990 | 3.0990 | 3.0990 | 20 |
| Mar 6, 2024 | 3.0990 | 3.0990 | 3.0990 | 3.0990 | 3.0990 | - |
| Mar 5, 2024 | 3.0990 | 3.0990 | 3.0990 | 3.0990 | 3.0990 | 2,185 |
| Mar 4, 2024 | 0.0700 Dividend | |||||
| Mar 4, 2024 | 2.9110 | 2.9110 | 2.9110 | 2.9110 | 2.9110 | 571 |
| Feb 29, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.8400 | - |
| Feb 28, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.8400 | - |
| Feb 27, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.8400 | - |
| Feb 26, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.8400 | - |
| Feb 25, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.8400 | - |
| Feb 22, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.8400 | - |
| Feb 21, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.8400 | - |
| Feb 20, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.8400 | - |
| Feb 19, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.8400 | 100 |
| Feb 18, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.8400 | 190 |
| Feb 15, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.8400 | 11,571 |
| Feb 14, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9766 | - |
| Feb 12, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9766 | - |
| Feb 11, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9766 | - |
| Feb 8, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9766 | - |
| Feb 7, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9766 | - |
| Feb 6, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9766 | - |
| Feb 5, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9766 | - |
| Feb 4, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9766 | - |
| Feb 1, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9766 | 15 |
| Jan 31, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9766 | - |
| Jan 30, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9766 | - |
| Jan 29, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9766 | 582 |
| Jan 28, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9766 | - |
| Jan 25, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9766 | - |
| Jan 24, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9766 | - |
| Jan 23, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9766 | - |
| Jan 22, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9766 | - |
| Jan 21, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9766 | - |
| Jan 18, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9766 | - |
| Jan 17, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9766 | 190 |
| Jan 16, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9766 | 25,000 |
| Jan 15, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9766 | 240 |
| Jan 14, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9766 | - |
| Jan 11, 2024 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 2.9766 | 4,600 |
| Jan 10, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.8400 | - |
| Jan 9, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.8400 | - |
| Jan 8, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.8400 | - |
| Jan 7, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.8400 | - |
| Jan 4, 2024 | 3.0000 | 3.0000 | 2.9100 | 2.9100 | 2.8400 | 106,980 |
| Jan 3, 2024 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | 2.8400 | - |
| Jan 2, 2024 | 2.9110 | 2.9110 | 2.9100 | 2.9100 | 2.8400 | 68,079 |
| Dec 31, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8302 | - |
| Dec 28, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8302 | 770 |
| Dec 27, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8302 | 600 |
| Dec 26, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8302 | - |
| Dec 25, 2023 | 3.0500 | 3.0500 | 2.9000 | 2.9000 | 2.8302 | 48,071 |
| Dec 24, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9278 | - |
| Dec 21, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9278 | - |
| Dec 20, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9278 | - |
| Dec 19, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9278 | - |
| Dec 14, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9278 | - |
| Dec 13, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9278 | - |
| Dec 12, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9278 | - |
| Dec 11, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9278 | - |
| Dec 10, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9278 | - |
| Dec 7, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9278 | - |
| Dec 6, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.9278 | 4,020 |
| Dec 5, 2023 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.9474 | - |
| Dec 4, 2023 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.9474 | - |
| Dec 3, 2023 | 3.2300 | 3.2300 | 3.0200 | 3.0200 | 2.9474 | 174,767 |
| Nov 30, 2023 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.9474 | - |
| Nov 29, 2023 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.9474 | - |
| Nov 28, 2023 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.9474 | - |
| Nov 27, 2023 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.9474 | - |
| Nov 26, 2023 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.9474 | 142,613 |
| Nov 23, 2023 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9376 | - |
| Nov 22, 2023 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9376 | - |
| Nov 21, 2023 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9376 | - |
| Nov 20, 2023 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9376 | 12,176 |
| Nov 19, 2023 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9376 | - |
| Nov 16, 2023 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9376 | 24,833 |
| Nov 15, 2023 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9376 | - |
| Nov 14, 2023 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9376 | - |
| Nov 13, 2023 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9376 | - |
| Nov 12, 2023 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9376 | - |
| Nov 9, 2023 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9376 | - |
| Nov 8, 2023 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9376 | - |
| Nov 7, 2023 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9376 | - |
| Nov 6, 2023 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9376 | - |
| Nov 5, 2023 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9376 | - |
| Nov 2, 2023 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9376 | 293 |
| Nov 1, 2023 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9376 | - |
| Oct 31, 2023 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9376 | - |
| Oct 30, 2023 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9376 | - |
| Oct 29, 2023 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9376 | - |
| Oct 26, 2023 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9376 | - |
| Oct 25, 2023 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9376 | - |
| Oct 24, 2023 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9376 | - |
| Oct 23, 2023 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9376 | 1,025 |
| Oct 22, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0254 | - |
| Oct 19, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0254 | - |
| Oct 18, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0254 | - |
| Oct 17, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0254 | - |
| Oct 16, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0254 | - |
| Oct 15, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0254 | - |
| Oct 12, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0254 | - |
| Oct 11, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0254 | - |
| Oct 10, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0254 | - |
| Oct 9, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0254 | - |
| Oct 8, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0254 | - |
| Oct 5, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0254 | - |
| Oct 4, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0254 | - |
| Oct 3, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0254 | - |
| Oct 2, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0254 | - |
| Oct 1, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0254 | - |
| Sep 28, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.0254 | 22,689 |
| Sep 27, 2023 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9376 | - |
| Sep 26, 2023 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9376 | - |
| Sep 25, 2023 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9376 | - |
| Sep 24, 2023 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9376 | - |
| Sep 21, 2023 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9376 | 200 |
| Sep 20, 2023 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9376 | - |
| Sep 19, 2023 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 2.9376 | 872 |
| Sep 18, 2023 | 3.1760 | 3.1760 | 3.1760 | 3.1760 | 3.0996 | - |
| Sep 17, 2023 | 3.1760 | 3.1760 | 3.1760 | 3.1760 | 3.0996 | - |
| Sep 14, 2023 | 3.1760 | 3.1760 | 3.1760 | 3.1760 | 3.0996 | - |
| Sep 13, 2023 | 3.1760 | 3.1760 | 3.1760 | 3.1760 | 3.0996 | - |
| Sep 12, 2023 | 3.1760 | 3.1760 | 3.1760 | 3.1760 | 3.0996 | - |
| Sep 11, 2023 | 3.1760 | 3.1760 | 3.1760 | 3.1760 | 3.0996 | - |
| Sep 10, 2023 | 3.1760 | 3.1760 | 3.1760 | 3.1760 | 3.0996 | 1,825 |
| Sep 7, 2023 | 3.2020 | 3.2020 | 3.2020 | 3.2020 | 3.1250 | - |
| Sep 6, 2023 | 3.2020 | 3.2020 | 3.2020 | 3.2020 | 3.1250 | - |
| Sep 5, 2023 | 3.2020 | 3.2020 | 3.2020 | 3.2020 | 3.1250 | - |
| Sep 4, 2023 | 3.2020 | 3.2020 | 3.2020 | 3.2020 | 3.1250 | 10 |
| Sep 3, 2023 | 3.2020 | 3.2020 | 3.2020 | 3.2020 | 3.1250 | - |
| Aug 31, 2023 | 3.2020 | 3.2020 | 3.2020 | 3.2020 | 3.1250 | - |
| Aug 30, 2023 | 3.2020 | 3.2020 | 3.2020 | 3.2020 | 3.1250 | 291 |
| Aug 29, 2023 | 3.2020 | 3.2020 | 3.2020 | 3.2020 | 3.1250 | - |
| Aug 28, 2023 | 3.2020 | 3.2020 | 3.2020 | 3.2020 | 3.1250 | - |
| Aug 27, 2023 | 3.2020 | 3.2020 | 3.2020 | 3.2020 | 3.1250 | - |
| Aug 24, 2023 | 3.2020 | 3.2020 | 3.2020 | 3.2020 | 3.1250 | - |
| Aug 23, 2023 | 3.2020 | 3.2020 | 3.2020 | 3.2020 | 3.1250 | - |
| Aug 22, 2023 | 3.2020 | 3.2020 | 3.2020 | 3.2020 | 3.1250 | - |
| Aug 21, 2023 | 3.2020 | 3.2020 | 3.2020 | 3.2020 | 3.1250 | - |
| Aug 20, 2023 | 3.2020 | 3.2020 | 3.2020 | 3.2020 | 3.1250 | 3,500 |
| Aug 17, 2023 | 3.2020 | 3.2020 | 3.2020 | 3.2020 | 3.1250 | 1,569 |
| Aug 16, 2023 | 3.3650 | 3.3650 | 3.3650 | 3.3650 | 3.2841 | 256 |
| Aug 15, 2023 | 3.3650 | 3.3650 | 3.3650 | 3.3650 | 3.2841 | 3,500 |
| Aug 14, 2023 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.0742 | 11,160 |
| Aug 13, 2023 | 3.1110 | 3.1110 | 3.1110 | 3.1110 | 3.0362 | - |
| Aug 10, 2023 | 3.1110 | 3.1110 | 3.1110 | 3.1110 | 3.0362 | - |
| Aug 9, 2023 | 3.1110 | 3.1110 | 3.1110 | 3.1110 | 3.0362 | - |
| Aug 8, 2023 | 3.1110 | 3.1110 | 3.1110 | 3.1110 | 3.0362 | 20 |
| Aug 7, 2023 | 3.1110 | 3.1110 | 3.1110 | 3.1110 | 3.0362 | - |
| Aug 6, 2023 | 3.3070 | 3.6300 | 3.1080 | 3.1110 | 3.0362 | 40,422 |
| Aug 3, 2023 | 3.3060 | 3.3060 | 3.3060 | 3.3060 | 3.2265 | - |
| Aug 2, 2023 | 3.3060 | 3.3060 | 3.3060 | 3.3060 | 3.2265 | - |
| Aug 1, 2023 | 3.3060 | 3.3060 | 3.3060 | 3.3060 | 3.2265 | - |
| Jul 31, 2023 | 3.3060 | 3.3060 | 3.3060 | 3.3060 | 3.2265 | - |
| Jul 30, 2023 | 3.0660 | 3.3060 | 3.0660 | 3.3060 | 3.2265 | 1,448 |
| Jul 27, 2023 | 3.3060 | 3.3060 | 3.3060 | 3.3060 | 3.2265 | 291 |
| Jul 26, 2023 | 3.3060 | 3.3060 | 3.3060 | 3.3060 | 3.2265 | 200 |
| Jul 25, 2023 | 3.3060 | 3.3060 | 3.3060 | 3.3060 | 3.2265 | - |
| Jul 24, 2023 | 3.3060 | 3.3060 | 3.3060 | 3.3060 | 3.2265 | 609 |
| Jul 23, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9864 | - |
| Jul 20, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9864 | - |
| Jul 19, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9864 | - |
| Jul 18, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9864 | - |
| Jul 17, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9864 | 1,608 |
| Jul 16, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9864 | 586 |
| Jul 13, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9864 | 179 |
| Jul 12, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9864 | - |
| Jul 11, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9864 | 1,000 |
| Jul 10, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9864 | - |
| Jul 9, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9864 | - |
| Jul 6, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9864 | - |
| Jul 5, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9864 | - |
| Jul 4, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9864 | - |
| Jul 3, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9864 | - |
| Jul 2, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9864 | 1,100 |
| Jun 26, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9864 | - |
| Jun 25, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9864 | - |
| Jun 22, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9864 | 125,886 |
| Jun 21, 2023 | 3.3600 | 3.3600 | 3.3580 | 3.3580 | 3.2772 | 7,330 |
| Jun 20, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9864 | - |
| Jun 19, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9864 | - |
| Jun 18, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9864 | - |
| Jun 15, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9864 | - |
| Jun 14, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9864 | - |
| Jun 13, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9864 | - |
| Jun 12, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9864 | - |
| Jun 11, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9864 | - |
| Jun 8, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9864 | 1,950 |
| Jun 7, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9864 | - |
| Jun 6, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9864 | - |
| Jun 5, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9864 | - |
| Jun 4, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9864 | - |
| Jun 1, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9864 | 8,260 |
| May 31, 2023 | 3.1230 | 3.1230 | 3.1230 | 3.1230 | 3.0479 | - |
| May 30, 2023 | 3.1230 | 3.1230 | 3.1230 | 3.1230 | 3.0479 | - |
| May 29, 2023 | 3.1230 | 3.1230 | 3.1230 | 3.1230 | 3.0479 | 3,170 |
| May 28, 2023 | 3.1230 | 3.1230 | 3.1230 | 3.1230 | 3.0479 | 1,000 |
| May 25, 2023 | 3.1230 | 3.1230 | 3.1230 | 3.1230 | 3.0479 | - |
| May 24, 2023 | 3.1230 | 3.1230 | 3.1230 | 3.1230 | 3.0479 | 4,200 |
| May 23, 2023 | 3.1230 | 3.1230 | 3.1230 | 3.1230 | 3.0479 | - |
| May 22, 2023 | 3.1230 | 3.1230 | 3.1230 | 3.1230 | 3.0479 | 5,930 |
| May 21, 2023 | 3.1230 | 3.1230 | 3.1230 | 3.1230 | 3.0479 | - |
| May 18, 2023 | 3.1230 | 3.1230 | 3.1230 | 3.1230 | 3.0479 | - |
| May 17, 2023 | 3.1230 | 3.1230 | 3.1230 | 3.1230 | 3.0479 | - |
| May 16, 2023 | 3.1230 | 3.1230 | 3.1230 | 3.1230 | 3.0479 | - |
| May 15, 2023 | 3.1230 | 3.1230 | 3.1230 | 3.1230 | 3.0479 | 5,700 |
| May 14, 2023 | 3.1230 | 3.1230 | 3.1230 | 3.1230 | 3.0479 | - |
| May 11, 2023 | 3.1230 | 3.1230 | 3.1230 | 3.1230 | 3.0479 | - |
| May 10, 2023 | 3.1230 | 3.1230 | 3.1230 | 3.1230 | 3.0479 | - |
| May 9, 2023 | 3.1230 | 3.1230 | 3.1230 | 3.1230 | 3.0479 | - |
| May 8, 2023 | 3.1230 | 3.1230 | 3.1230 | 3.1230 | 3.0479 | - |
| May 7, 2023 | 3.1230 | 3.1230 | 3.1230 | 3.1230 | 3.0479 | - |
| May 4, 2023 | 3.5000 | 3.5000 | 3.1030 | 3.1230 | 3.0479 | 3,546 |
| May 3, 2023 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.2206 | 15,000 |
| May 2, 2023 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.2499 | - |
| May 1, 2023 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.2499 | - |
| Apr 30, 2023 | 3.3300 | 3.3310 | 3.3300 | 3.3300 | 3.2499 | 29,020 |
| Apr 27, 2023 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6110 | - |
| Apr 26, 2023 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.6110 | 50 |