Other OTC - Delayed Quote • USD
Q.E.P. Co., Inc. (QEPC)
At close: April 26 at 2:42 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 200 |
Apr 25, 2024 | 26.95 | 26.97 | 26.36 | 26.97 | 26.97 | 2,400 |
Apr 24, 2024 | 26.73 | 26.73 | 26.28 | 26.28 | 26.28 | 300 |
Apr 23, 2024 | 26.45 | 27.17 | 26.26 | 26.50 | 26.50 | 4,400 |
Apr 22, 2024 | 27.00 | 27.00 | 26.22 | 26.35 | 26.35 | 1,200 |
Apr 19, 2024 | 27.26 | 27.26 | 26.23 | 26.23 | 26.23 | 2,600 |
Apr 18, 2024 | 26.23 | 27.29 | 26.23 | 26.23 | 26.23 | 1,500 |
Apr 17, 2024 | 26.30 | 27.29 | 26.30 | 27.29 | 27.29 | 1,600 |
Apr 16, 2024 | 28.00 | 28.00 | 26.30 | 26.30 | 26.30 | 1,100 |
Apr 15, 2024 | 28.00 | 28.00 | 26.31 | 27.09 | 27.09 | 4,900 |
Apr 12, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - |
Apr 11, 2024 | 28.00 | 28.00 | 27.19 | 28.00 | 28.00 | 2,900 |
Apr 10, 2024 | 27.99 | 27.99 | 26.31 | 26.98 | 26.98 | 2,300 |
Apr 9, 2024 | 27.16 | 27.98 | 26.31 | 27.97 | 27.97 | 2,700 |
Apr 8, 2024 | 28.00 | 28.00 | 26.33 | 28.00 | 28.00 | 5,400 |
Apr 5, 2024 | 26.80 | 28.00 | 26.60 | 28.00 | 28.00 | 2,200 |
Apr 4, 2024 | 27.66 | 27.69 | 26.80 | 27.69 | 27.69 | 700 |
Apr 3, 2024 | 27.69 | 27.69 | 26.50 | 27.69 | 27.69 | 1,100 |
Apr 2, 2024 | 26.30 | 27.69 | 26.30 | 27.69 | 27.69 | 400 |
Apr 1, 2024 | 25.50 | 27.00 | 25.50 | 26.87 | 26.87 | 2,800 |
Mar 28, 2024 | 26.98 | 26.98 | 25.75 | 25.75 | 25.75 | 900 |
Mar 27, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | - |
Mar 26, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 300 |
Mar 25, 2024 | 25.55 | 26.26 | 25.55 | 25.55 | 25.55 | 1,700 |
Mar 22, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | - |
Mar 21, 2024 | 27.50 | 27.75 | 26.02 | 26.50 | 26.50 | 3,400 |
Mar 20, 2024 | 26.50 | 27.75 | 25.55 | 27.75 | 27.75 | 1,600 |
Mar 19, 2024 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | - |
Mar 18, 2024 | 27.00 | 27.74 | 25.50 | 27.74 | 27.74 | 800 |
Mar 15, 2024 | 25.50 | 27.48 | 25.50 | 27.00 | 27.00 | 4,100 |
Mar 14, 2024 | 25.74 | 26.47 | 24.30 | 26.45 | 26.45 | 4,800 |
Mar 13, 2024 | 25.79 | 25.79 | 24.27 | 24.30 | 24.30 | 2,200 |
Mar 12, 2024 | 24.30 | 26.00 | 23.05 | 24.02 | 24.02 | 7,100 |
Mar 11, 2024 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 100 |
Mar 8, 2024 | 24.49 | 25.51 | 23.25 | 25.51 | 25.51 | 9,700 |
Mar 7, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 200 |
Mar 6, 2024 | 25.00 | 25.00 | 23.20 | 24.60 | 24.60 | 1,000 |
Mar 5, 2024 | 24.99 | 24.99 | 23.11 | 24.00 | 24.00 | 2,000 |
Mar 4, 2024 | 25.00 | 25.00 | 24.99 | 24.99 | 24.99 | 300 |
Mar 1, 2024 | 20.26 | 25.51 | 20.26 | 25.49 | 25.49 | 22,400 |
Feb 29, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | - |
Feb 28, 2024 | 20.99 | 23.95 | 20.99 | 21.13 | 21.13 | 5,300 |
Feb 27, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
Feb 26, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 800 |
Feb 23, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
Feb 22, 2024 | 20.25 | 20.25 | 20.20 | 20.20 | 20.20 | 300 |
Feb 21, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | - |
Feb 20, 2024 | 20.60 | 20.99 | 20.60 | 20.99 | 20.99 | 300 |
Feb 16, 2024 | 20.99 | 20.99 | 20.75 | 20.99 | 20.99 | 800 |
Feb 15, 2024 | 20.25 | 21.00 | 20.25 | 21.00 | 21.00 | 24,400 |
Feb 14, 2024 | 20.74 | 20.74 | 20.40 | 20.40 | 20.40 | 2,000 |
Feb 13, 2024 | 19.49 | 21.00 | 19.49 | 20.01 | 20.01 | 20,500 |
Feb 12, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 100 |
Feb 9, 2024 | 19.08 | 19.48 | 19.08 | 19.48 | 19.48 | 2,800 |
Feb 8, 2024 | 19.08 | 19.80 | 19.08 | 19.08 | 19.08 | 500 |
Feb 7, 2024 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 2,400 |
Feb 6, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 300 |
Feb 5, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
Feb 2, 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 100 |
Feb 1, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 200 |
Jan 31, 2024 | 18.95 | 19.00 | 18.95 | 18.99 | 18.99 | 8,700 |
Jan 30, 2024 | 18.57 | 19.99 | 18.57 | 19.00 | 19.00 | 50,500 |
Jan 29, 2024 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 200 |
Jan 26, 2024 | 18.45 | 21.74 | 18.45 | 21.74 | 21.74 | 11,100 |
Jan 25, 2024 | 18.50 | 19.00 | 18.50 | 18.50 | 18.50 | 6,900 |
Jan 24, 2024 | 18.60 | 18.60 | 18.51 | 18.51 | 18.51 | 300 |
Jan 23, 2024 | 19.94 | 19.94 | 18.30 | 18.30 | 18.30 | 26,100 |
Jan 22, 2024 | 21.50 | 21.84 | 18.51 | 18.70 | 18.70 | 10,600 |
Jan 19, 2024 | 1.00 Dividend | |||||
Jan 19, 2024 | 20.00 | 21.48 | 20.00 | 21.20 | 21.20 | 3,700 |
Jan 18, 2024 | 20.00 | 22.95 | 20.00 | 21.25 | 20.25 | 1,900 |
Jan 17, 2024 | 18.26 | 20.00 | 18.26 | 20.00 | 19.06 | 300 |
Jan 16, 2024 | 18.15 | 20.00 | 18.15 | 20.00 | 19.06 | 5,000 |
Jan 12, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 16.83 | 100 |
Jan 11, 2024 | 18.00 | 18.00 | 17.50 | 17.50 | 16.68 | 200 |
Jan 10, 2024 | 18.00 | 18.00 | 17.55 | 17.55 | 16.72 | 300 |
Jan 9, 2024 | 17.99 | 17.99 | 16.78 | 17.50 | 16.68 | 1,500 |
Jan 8, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 17.47 | 200 |
Jan 5, 2024 | 17.01 | 19.75 | 17.01 | 19.75 | 18.82 | 3,700 |
Jan 4, 2024 | 17.61 | 18.19 | 17.01 | 18.19 | 17.33 | 400 |
Jan 3, 2024 | 17.60 | 18.20 | 17.00 | 18.20 | 17.34 | 300 |
Jan 2, 2024 | 18.15 | 18.20 | 16.35 | 18.20 | 17.34 | 3,500 |
Dec 29, 2023 | 17.80 | 18.20 | 17.80 | 18.20 | 17.34 | 300 |
Dec 28, 2023 | 17.80 | 17.80 | 17.80 | 17.80 | 16.96 | - |
Dec 27, 2023 | 16.00 | 17.80 | 16.00 | 17.80 | 16.96 | 1,100 |
Dec 26, 2023 | 17.40 | 17.69 | 15.94 | 17.44 | 16.62 | 11,100 |
Dec 22, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 16.58 | - |
Dec 21, 2023 | 17.40 | 17.40 | 17.40 | 17.40 | 16.58 | 6,000 |
Dec 20, 2023 | 17.79 | 17.79 | 17.79 | 17.79 | 16.95 | - |
Dec 19, 2023 | 16.11 | 17.80 | 16.09 | 17.79 | 16.95 | 1,400 |
Dec 18, 2023 | 17.74 | 18.20 | 17.46 | 18.15 | 17.30 | 2,700 |
Dec 15, 2023 | 17.74 | 17.74 | 17.74 | 17.74 | 16.91 | 100 |
Dec 14, 2023 | 17.92 | 17.92 | 17.00 | 17.88 | 17.04 | 1,400 |
Dec 13, 2023 | 16.50 | 17.98 | 15.88 | 15.88 | 15.13 | 3,100 |
Dec 12, 2023 | 17.24 | 17.24 | 16.53 | 17.00 | 16.20 | 500 |
Dec 11, 2023 | 17.99 | 17.99 | 17.80 | 17.95 | 17.11 | 1,500 |
Dec 8, 2023 | 18.19 | 18.19 | 18.19 | 18.19 | 17.33 | - |
Dec 7, 2023 | 17.17 | 18.19 | 17.17 | 18.19 | 17.33 | 200 |
Dec 6, 2023 | 17.18 | 17.18 | 17.18 | 17.18 | 16.37 | 100 |
Dec 5, 2023 | 17.76 | 18.20 | 17.75 | 18.20 | 17.34 | 1,800 |
Dec 4, 2023 | 17.25 | 18.97 | 16.05 | 18.97 | 18.08 | 1,500 |
Dec 1, 2023 | 17.99 | 17.99 | 17.99 | 17.99 | 17.14 | 800 |
Nov 30, 2023 | 18.00 | 18.50 | 18.00 | 18.50 | 17.63 | 200 |
Nov 29, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 16.91 | - |
Nov 28, 2023 | 17.51 | 17.76 | 17.50 | 17.75 | 16.91 | 1,600 |
Nov 27, 2023 | 18.00 | 19.98 | 17.50 | 18.00 | 17.15 | 2,200 |
Nov 24, 2023 | 18.99 | 18.99 | 16.76 | 16.76 | 15.97 | 6,800 |
Nov 22, 2023 | 15.97 | 20.00 | 15.72 | 18.74 | 17.86 | 6,400 |
Nov 21, 2023 | 15.97 | 15.97 | 15.97 | 15.97 | 15.22 | - |
Nov 20, 2023 | 15.07 | 15.97 | 14.55 | 15.97 | 15.22 | 400 |
Nov 17, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 14.29 | - |
Nov 16, 2023 | 15.00 | 15.02 | 15.00 | 15.00 | 14.29 | 20,500 |
Nov 15, 2023 | 15.03 | 15.03 | 15.03 | 15.03 | 14.32 | - |
Nov 14, 2023 | 15.25 | 15.25 | 14.07 | 15.03 | 14.32 | 15,200 |
Nov 13, 2023 | 16.50 | 16.98 | 15.25 | 15.25 | 14.53 | 300 |
Nov 10, 2023 | 16.98 | 16.98 | 16.98 | 16.98 | 16.18 | - |
Nov 9, 2023 | 16.98 | 16.98 | 16.98 | 16.98 | 16.18 | 200 |
Nov 8, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 14.77 | - |
Nov 7, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 14.77 | - |
Nov 6, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 14.77 | - |
Nov 3, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 14.77 | - |
Nov 2, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 14.77 | - |
Nov 1, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 14.77 | - |
Oct 31, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 14.77 | - |
Oct 30, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 14.77 | - |
Oct 27, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 14.77 | - |
Oct 26, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 14.77 | - |
Oct 25, 2023 | 15.50 | 15.50 | 15.50 | 15.50 | 14.77 | - |
Oct 24, 2023 | 16.45 | 18.44 | 15.50 | 15.50 | 14.77 | 2,700 |
Oct 23, 2023 | 15.12 | 16.48 | 15.12 | 16.48 | 15.70 | 300 |
Oct 20, 2023 | 18.43 | 18.43 | 18.43 | 18.43 | 17.56 | - |
Oct 19, 2023 | 18.38 | 18.43 | 17.45 | 18.43 | 17.56 | 2,000 |
Oct 18, 2023 | 15.15 | 15.15 | 15.15 | 15.15 | 14.44 | 300 |
Oct 17, 2023 | 15.20 | 18.45 | 15.00 | 18.45 | 17.58 | 4,500 |
Oct 16, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 18.11 | - |
Oct 13, 2023 | 18.55 | 26.00 | 15.00 | 19.00 | 18.11 | 2,300 |
Oct 12, 2023 | 18.20 | 18.20 | 17.00 | 18.20 | 17.34 | 700 |
Oct 11, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.20 | - |
Oct 10, 2023 | 13.40 | 17.93 | 13.40 | 17.00 | 16.20 | 2,900 |
Oct 9, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 16.87 | - |
Oct 6, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 16.87 | - |
Oct 5, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 16.87 | - |
Oct 4, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 16.87 | - |
Oct 3, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 16.87 | - |
Oct 2, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 16.87 | - |
Sep 29, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 16.87 | - |
Sep 28, 2023 | 17.50 | 17.70 | 16.17 | 17.70 | 16.87 | 700 |
Sep 27, 2023 | 17.49 | 17.49 | 17.49 | 17.49 | 16.67 | 200 |
Sep 26, 2023 | 17.73 | 17.73 | 17.73 | 17.73 | 16.90 | - |
Sep 25, 2023 | 17.73 | 17.73 | 17.73 | 17.73 | 16.90 | 200 |
Sep 22, 2023 | 13.97 | 14.97 | 13.97 | 14.97 | 14.27 | 300 |
Sep 21, 2023 | 15.50 | 15.50 | 11.65 | 15.50 | 14.77 | 600 |
Sep 20, 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 15.06 | - |
Sep 19, 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 15.06 | - |
Sep 18, 2023 | 15.80 | 15.80 | 15.80 | 15.80 | 15.06 | 100 |
Sep 15, 2023 | 15.30 | 15.30 | 15.30 | 15.30 | 14.58 | - |
Sep 14, 2023 | 13.28 | 15.30 | 12.79 | 15.30 | 14.58 | 1,800 |
Sep 13, 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 12.82 | - |
Sep 12, 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 12.82 | - |
Sep 11, 2023 | 13.45 | 13.45 | 13.45 | 13.45 | 12.82 | 500 |
Sep 8, 2023 | 13.18 | 13.18 | 11.55 | 12.49 | 11.90 | 700 |
Sep 7, 2023 | 12.02 | 12.02 | 12.02 | 12.02 | 11.45 | - |
Sep 6, 2023 | 12.02 | 12.02 | 12.02 | 12.02 | 11.45 | - |
Sep 5, 2023 | 12.02 | 12.02 | 12.02 | 12.02 | 11.45 | - |
Sep 1, 2023 | 12.02 | 12.02 | 12.02 | 12.02 | 11.45 | 100 |
Aug 31, 2023 | 11.52 | 11.52 | 11.52 | 11.52 | 10.98 | 800 |
Aug 30, 2023 | 11.51 | 11.51 | 11.51 | 11.51 | 10.97 | 100 |
Aug 29, 2023 | 11.61 | 11.61 | 11.51 | 11.51 | 10.97 | 1,300 |
Aug 28, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 11.91 | - |
Aug 25, 2023 | 11.60 | 12.50 | 11.60 | 12.50 | 11.91 | 1,700 |
Aug 24, 2023 | 11.61 | 12.00 | 11.61 | 12.00 | 11.44 | 2,200 |
Aug 23, 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 11.05 | 3,200 |
Aug 22, 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 11.05 | 200 |
Aug 21, 2023 | 12.02 | 12.02 | 12.02 | 12.02 | 11.45 | 100 |
Aug 18, 2023 | 12.02 | 12.02 | 12.02 | 12.02 | 11.45 | 8,000 |
Aug 17, 2023 | 13.00 | 13.40 | 13.00 | 13.40 | 12.77 | 1,100 |
Aug 16, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 12.86 | - |
Aug 15, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 12.86 | - |
Aug 14, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 12.86 | - |
Aug 11, 2023 | 12.79 | 13.50 | 12.79 | 13.50 | 12.86 | 300 |
Aug 10, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 12.86 | 100 |
Aug 9, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 12.86 | 100 |
Aug 8, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.39 | 200 |
Aug 7, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.39 | 100 |
Aug 4, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 11.44 | - |
Aug 3, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 11.44 | 300 |
Aug 2, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 13.34 | - |
Aug 1, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 13.34 | 100 |
Jul 31, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 13.34 | - |
Jul 28, 2023 | 12.75 | 15.00 | 12.57 | 14.00 | 13.34 | 800 |
Jul 27, 2023 | 13.13 | 13.13 | 12.60 | 12.60 | 12.01 | 400 |
Jul 26, 2023 | 12.65 | 12.65 | 12.65 | 12.65 | 12.05 | 400 |
Jul 25, 2023 | 12.98 | 12.98 | 12.98 | 12.98 | 12.37 | - |
Jul 24, 2023 | 13.00 | 13.00 | 12.98 | 12.98 | 12.37 | 400 |
Jul 21, 2023 | 12.80 | 14.00 | 12.80 | 14.00 | 13.34 | 2,100 |
Jul 20, 2023 | 14.98 | 14.98 | 12.55 | 14.94 | 14.24 | 2,900 |
Jul 19, 2023 | 12.55 | 12.55 | 12.55 | 12.55 | 11.96 | 100 |
Jul 18, 2023 | 15.00 | 15.00 | 13.44 | 13.45 | 12.82 | 1,000 |
Jul 17, 2023 | 12.47 | 14.00 | 12.47 | 12.55 | 11.96 | 2,400 |
Jul 14, 2023 | 12.25 | 12.25 | 12.25 | 12.25 | 11.67 | 100 |
Jul 13, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 11.91 | - |
Jul 12, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 11.91 | 200 |
Jul 11, 2023 | 11.40 | 12.58 | 11.35 | 12.01 | 11.44 | 10,200 |
Jul 10, 2023 | 12.33 | 12.33 | 11.50 | 11.50 | 10.96 | 200 |
Jul 7, 2023 | 12.46 | 12.46 | 12.46 | 12.46 | 11.87 | - |
Jul 6, 2023 | 12.46 | 12.46 | 12.46 | 12.46 | 11.87 | - |
Jul 5, 2023 | 12.46 | 12.46 | 12.46 | 12.46 | 11.87 | - |
Jul 3, 2023 | 12.46 | 12.46 | 12.46 | 12.46 | 11.87 | - |
Jun 30, 2023 | 11.25 | 12.49 | 11.25 | 12.46 | 11.87 | 1,400 |
Jun 29, 2023 | 11.50 | 12.62 | 11.15 | 12.62 | 12.03 | 1,900 |
Jun 28, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 10.96 | - |
Jun 27, 2023 | 12.09 | 12.09 | 11.19 | 11.50 | 10.96 | 1,100 |
Jun 26, 2023 | 12.50 | 12.50 | 12.50 | 12.50 | 11.91 | - |
Jun 23, 2023 | 11.20 | 12.50 | 11.20 | 12.50 | 11.91 | 2,000 |
Jun 22, 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 12.29 | - |
Jun 21, 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 12.29 | 300 |
Jun 20, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 12.86 | - |
Jun 16, 2023 | 12.25 | 13.50 | 12.25 | 13.50 | 12.86 | 200 |
Jun 15, 2023 | 11.88 | 11.88 | 11.75 | 11.75 | 11.20 | 600 |
Jun 14, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 11.44 | - |
Jun 13, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 11.44 | - |
Jun 12, 2023 | 11.52 | 12.26 | 11.50 | 12.00 | 11.44 | 1,300 |
Jun 9, 2023 | 12.51 | 12.98 | 12.51 | 12.98 | 12.37 | 1,100 |
Jun 8, 2023 | 12.22 | 12.22 | 12.22 | 12.22 | 11.64 | 100 |
Jun 7, 2023 | 12.22 | 12.22 | 12.22 | 12.22 | 11.64 | - |
Jun 6, 2023 | 12.22 | 12.22 | 12.22 | 12.22 | 11.64 | 100 |
Jun 5, 2023 | 12.65 | 12.65 | 12.22 | 12.22 | 11.64 | 700 |
Jun 2, 2023 | 12.65 | 12.85 | 12.35 | 12.50 | 11.91 | 500 |
Jun 1, 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 11.77 | - |
May 31, 2023 | 12.35 | 12.35 | 12.35 | 12.35 | 11.77 | 200 |
May 30, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.39 | 100 |
May 26, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.39 | - |
May 25, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.39 | - |
May 24, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.39 | - |
May 23, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.39 | - |
May 22, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.39 | 300 |
May 19, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.39 | 600 |
May 18, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.39 | 400 |
May 17, 2023 | 13.86 | 13.86 | 13.86 | 13.86 | 13.21 | - |
May 16, 2023 | 14.00 | 14.00 | 13.86 | 13.86 | 13.21 | 200 |
May 15, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 13.34 | - |
May 12, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 13.34 | - |
May 11, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 13.34 | - |
May 10, 2023 | 14.25 | 14.25 | 12.22 | 14.00 | 13.34 | 1,300 |
May 9, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 15.25 | - |
May 8, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 15.25 | - |
May 5, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 15.25 | - |
May 4, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 15.25 | - |
May 3, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 15.25 | 100 |
May 2, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 15.25 | - |
May 1, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 15.25 | - |
Apr 28, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 15.25 | - |
Apr 27, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 15.25 | - |