Other OTC - Delayed Quote • USD
QS Energy, Inc. (QSEP)
At close: April 26 at 3:58 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,800 |
Apr 25, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 142,900 |
Apr 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 146,900 |
Apr 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 36,700 |
Apr 22, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 43,700 |
Apr 19, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 40,100 |
Apr 18, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 129,400 |
Apr 17, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 3,600 |
Apr 16, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 13,600 |
Apr 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 108,100 |
Apr 12, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 13,800 |
Apr 11, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 61,300 |
Apr 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,400 |
Apr 9, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 |
Apr 8, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 9,500 |
Apr 5, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 30,200 |
Apr 4, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 25,700 |
Apr 3, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 196,500 |
Apr 2, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 22,000 |
Apr 1, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 17,900 |
Mar 28, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 24,000 |
Mar 27, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 12,000 |
Mar 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 138,700 |
Mar 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,600 |
Mar 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 |
Mar 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,500 |
Mar 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,700 |
Mar 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,500 |
Mar 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 108,700 |
Mar 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 93,500 |
Mar 14, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 288,200 |
Mar 13, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 273,200 |
Mar 12, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,100 |
Mar 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,400 |
Mar 8, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,100 |
Mar 7, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 17,600 |
Mar 6, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 45,200 |
Mar 5, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 34,900 |
Mar 4, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 53,200 |
Mar 1, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 28,700 |
Feb 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 61,800 |
Feb 28, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 5,000 |
Feb 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,500 |
Feb 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,100 |
Feb 23, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 47,300 |
Feb 22, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 3,600 |
Feb 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Feb 20, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,500 |
Feb 16, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 95,500 |
Feb 15, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 23,200 |
Feb 14, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 8,700 |
Feb 13, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 50,800 |
Feb 12, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 185,900 |
Feb 9, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,100 |
Feb 8, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 114,000 |
Feb 7, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 277,700 |
Feb 6, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,400 |
Feb 5, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 14,100 |
Feb 2, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 98,400 |
Feb 1, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 200 |
Jan 31, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 140,200 |
Jan 30, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 53,900 |
Jan 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 56,500 |
Jan 26, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 800 |
Jan 25, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 33,700 |
Jan 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 |
Jan 23, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 30,300 |
Jan 22, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 47,500 |
Jan 19, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 45,300 |
Jan 18, 2024 | 0.0600 | 0.0800 | 0.0500 | 0.0700 | 0.0700 | 55,100 |
Jan 17, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 18,700 |
Jan 16, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 21,100 |
Jan 12, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 66,300 |
Jan 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 33,900 |
Jan 10, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 14,500 |
Jan 9, 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 42,100 |
Jan 8, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Jan 5, 2024 | 0.0800 | 0.0800 | 0.0500 | 0.0700 | 0.0700 | 84,800 |
Jan 4, 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 49,100 |
Jan 3, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 59,300 |
Jan 2, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,800 |
Dec 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 52,300 |
Dec 28, 2023 | 0.0600 | 0.0700 | 0.0400 | 0.0600 | 0.0600 | 241,500 |
Dec 27, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 124,300 |
Dec 26, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 78,100 |
Dec 22, 2023 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 0.0500 | 441,000 |
Dec 21, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.0300 | 388,700 |
Dec 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,400 |
Dec 19, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 686,200 |
Dec 18, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 127,600 |
Dec 15, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 216,500 |
Dec 14, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 148,800 |
Dec 13, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 42,500 |
Dec 12, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 38,900 |
Dec 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 179,100 |
Dec 8, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 139,900 |
Dec 7, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 183,900 |
Dec 6, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 272,600 |
Dec 5, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 |
Dec 4, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 64,700 |
Dec 1, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 59,700 |
Nov 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,700 |
Nov 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
Nov 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 13,200 |
Nov 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 67,800 |
Nov 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,100 |
Nov 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,200 |
Nov 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 21,700 |
Nov 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 156,000 |
Nov 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 87,800 |
Nov 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 117,300 |
Nov 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,500 |
Nov 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 247,500 |
Nov 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 44,700 |
Nov 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,200 |
Nov 9, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 103,000 |
Nov 8, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 |
Nov 7, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 151,600 |
Nov 6, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,100 |
Nov 3, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,400 |
Nov 2, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 70,600 |
Nov 1, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,100 |
Oct 31, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,300 |
Oct 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 600 |
Oct 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,600 |
Oct 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 17,000 |
Oct 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 94,300 |
Oct 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 59,500 |
Oct 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 |
Oct 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 130,900 |
Oct 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,500 |
Oct 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,700 |
Oct 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,600 |
Oct 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 24,500 |
Oct 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,900 |
Oct 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,800 |
Oct 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500 |
Oct 9, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 115,300 |
Oct 6, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 5, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,500 |
Oct 4, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 273,800 |
Oct 3, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 603,600 |
Oct 2, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 311,500 |
Sep 29, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 10,200 |
Sep 28, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 22,500 |
Sep 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 511,600 |
Sep 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 421,100 |
Sep 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 503,300 |
Sep 22, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 800 |
Sep 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,700 |
Sep 20, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 39,500 |
Sep 19, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 53,800 |
Sep 18, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 8,300 |
Sep 15, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 2,237,000 |
Sep 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Sep 13, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 24,200 |
Sep 12, 2023 | 0.0700 | 0.0900 | 0.0500 | 0.0500 | 0.0500 | 2,903,800 |
Sep 11, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,100 |
Sep 8, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 175,600 |
Sep 7, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 215,200 |
Sep 6, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 231,300 |
Sep 5, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 114,500 |
Sep 1, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 21,100 |
Aug 31, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 263,200 |
Aug 30, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 34,200 |
Aug 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 92,300 |
Aug 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 619,900 |
Aug 25, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 503,100 |
Aug 24, 2023 | 0.0600 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 181,400 |
Aug 23, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 143,100 |
Aug 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,800 |
Aug 21, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 218,200 |
Aug 18, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 134,500 |
Aug 17, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 425,900 |
Aug 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 15, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 27,800 |
Aug 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Aug 11, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 406,100 |
Aug 10, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 228,100 |
Aug 9, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,900 |
Aug 8, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 |
Aug 7, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 124,800 |
Aug 4, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 92,800 |
Aug 3, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 239,100 |
Aug 2, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 6,400 |
Aug 1, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,700 |
Jul 31, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 66,100 |
Jul 28, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 91,300 |
Jul 27, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 40,600 |
Jul 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Jul 25, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 3,300 |
Jul 24, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 807,200 |
Jul 21, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 254,100 |
Jul 20, 2023 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 595,000 |
Jul 19, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 1,200 |
Jul 18, 2023 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 41,300 |
Jul 17, 2023 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 2,900 |
Jul 14, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 84,500 |
Jul 13, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 34,800 |
Jul 12, 2023 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 5,700 |
Jul 11, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 117,900 |
Jul 10, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 89,200 |
Jul 7, 2023 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.0700 | 36,900 |
Jul 6, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 56,300 |
Jul 5, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jul 3, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Jun 30, 2023 | 0.0500 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 108,200 |
Jun 29, 2023 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.0700 | 74,600 |
Jun 28, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 148,100 |
Jun 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,500 |
Jun 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 267,300 |
Jun 23, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 109,500 |
Jun 22, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 2,200 |
Jun 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
Jun 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 33,000 |
Jun 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 33,300 |
Jun 15, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 145,600 |
Jun 14, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 230,100 |
Jun 13, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 159,200 |
Jun 12, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 80,000 |
Jun 9, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 259,500 |
Jun 8, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 369,600 |
Jun 7, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 414,900 |
Jun 6, 2023 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.0500 | 265,700 |
Jun 5, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 124,800 |
Jun 2, 2023 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.0700 | 454,900 |
Jun 1, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 7,800 |
May 31, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 15,600 |
May 30, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 137,400 |
May 26, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 129,100 |
May 25, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 195,100 |
May 24, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 51,900 |
May 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 220,700 |
May 22, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 25,700 |
May 19, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 265,300 |
May 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 |
May 17, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 55,200 |
May 16, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 14,000 |
May 15, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 230,100 |
May 12, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 54,000 |
May 11, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 862,200 |
May 10, 2023 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.0700 | 2,500 |
May 9, 2023 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | 0.0700 | 13,800 |
May 8, 2023 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 0.0600 | 52,700 |
May 5, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 388,400 |
May 4, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 72,000 |
May 3, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
May 2, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 68,400 |
May 1, 2023 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 1,300 |
Apr 28, 2023 | 0.0700 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 11,900 |
Apr 27, 2023 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 7,600 |
Related Tickers
TGS.OL TGS ASA
130.40
+3.82%
GMS.L Gulf Marine Services PLC
22.40
-2.61%
SUBC.OL Subsea 7 S.A.
182.00
+1.22%
TE.PA Technip Energies N.V.
22.40
-0.36%
AKSO.OL Aker Solutions ASA
42.60
+8.51%
SBMO.AS SBM Offshore N.V.
14.09
-0.07%
FET Forum Energy Technologies, Inc.
19.53
+0.72%
CGG.PA CGG
0.4076
-1.09%
FUR.AS Fugro N.V.
23.58
+0.77%
ENSV Enservco Corporation
0.2300
-4.64%