Milan - Delayed Quote • EUR
Ratti S.p.A. (RAT.MI)
At close: April 26 at 4:59 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1.9300 | 2.0200 | 1.9200 | 1.9200 | 1.9200 | 1,776 |
Apr 25, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
Apr 24, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
Apr 23, 2024 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
Apr 22, 2024 | 2.0400 | 2.0400 | 1.9300 | 1.9500 | 1.9500 | 3,940 |
Apr 19, 2024 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 309 |
Apr 18, 2024 | 1.9500 | 2.0600 | 1.9400 | 1.9900 | 1.9900 | 7,835 |
Apr 17, 2024 | 2.0000 | 2.0600 | 1.9300 | 1.9900 | 1.9900 | 7,121 |
Apr 16, 2024 | 1.9900 | 1.9900 | 1.8800 | 1.8800 | 1.8800 | 2,729 |
Apr 15, 2024 | 1.9200 | 2.0000 | 1.8900 | 1.9400 | 1.9400 | 5,314 |
Apr 12, 2024 | 1.9900 | 2.0000 | 1.9900 | 2.0000 | 2.0000 | 1,132 |
Apr 11, 2024 | 2.0000 | 2.0000 | 1.9400 | 1.9700 | 1.9700 | 3,378 |
Apr 10, 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
Apr 9, 2024 | 2.0400 | 2.0600 | 2.0400 | 2.0600 | 2.0600 | 875 |
Apr 8, 2024 | 2.0400 | 2.0800 | 2.0000 | 2.0800 | 2.0800 | 6,150 |
Apr 5, 2024 | 2.1000 | 2.1000 | 1.9800 | 2.0000 | 2.0000 | 3,408 |
Apr 4, 2024 | 2.1000 | 2.1000 | 2.0200 | 2.0200 | 2.0200 | 1,362 |
Apr 3, 2024 | 1.9900 | 2.0200 | 1.9800 | 2.0200 | 2.0200 | 1,950 |
Apr 2, 2024 | 2.1000 | 2.1400 | 1.9000 | 2.0400 | 2.0400 | 9,393 |
Mar 28, 2024 | 2.1600 | 2.1600 | 2.1500 | 2.1500 | 2.1500 | 2,500 |
Mar 27, 2024 | 2.1600 | 2.1800 | 2.1600 | 2.1600 | 2.1600 | 4,052 |
Mar 26, 2024 | 2.1700 | 2.1700 | 2.1600 | 2.1600 | 2.1600 | 500 |
Mar 25, 2024 | 2.2300 | 2.2700 | 2.2200 | 2.2300 | 2.2300 | 1,210 |
Mar 22, 2024 | 2.2000 | 2.2500 | 2.1600 | 2.2300 | 2.2300 | 4,953 |
Mar 21, 2024 | 2.3300 | 2.3400 | 2.2000 | 2.2100 | 2.2100 | 3,671 |
Mar 20, 2024 | 2.4500 | 2.4500 | 2.2700 | 2.2900 | 2.2900 | 8,373 |
Mar 19, 2024 | 2.3600 | 2.4300 | 2.3600 | 2.3600 | 2.3600 | 1,630 |
Mar 18, 2024 | 2.4600 | 2.4600 | 2.3600 | 2.3700 | 2.3700 | 6,575 |
Mar 15, 2024 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | 2,197 |
Mar 14, 2024 | 2.4300 | 2.4800 | 2.4200 | 2.4800 | 2.4800 | 7,984 |
Mar 13, 2024 | 2.5400 | 2.5400 | 2.3900 | 2.4200 | 2.4200 | 30,724 |
Mar 12, 2024 | 2.3600 | 2.3800 | 2.2900 | 2.3800 | 2.3800 | 9,708 |
Mar 11, 2024 | 2.3700 | 2.3700 | 2.3600 | 2.3600 | 2.3600 | 545 |
Mar 8, 2024 | 2.4000 | 2.4400 | 2.3700 | 2.4400 | 2.4400 | 1,200 |
Mar 7, 2024 | 2.4500 | 2.4800 | 2.4000 | 2.4000 | 2.4000 | 1,520 |
Mar 6, 2024 | 2.4500 | 2.4700 | 2.4200 | 2.4200 | 2.4200 | 2,800 |
Mar 5, 2024 | 2.5200 | 2.5200 | 2.3800 | 2.4500 | 2.4500 | 11,209 |
Mar 4, 2024 | 2.5300 | 2.5300 | 2.4000 | 2.5100 | 2.5100 | 5,026 |
Mar 1, 2024 | 2.4600 | 2.4600 | 2.4100 | 2.4300 | 2.4300 | 5,434 |
Feb 29, 2024 | 2.4500 | 2.5500 | 2.4300 | 2.5200 | 2.5200 | 1,929 |
Feb 28, 2024 | 2.5300 | 2.5500 | 2.4400 | 2.5000 | 2.5000 | 3,873 |
Feb 27, 2024 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | - |
Feb 26, 2024 | 2.4600 | 2.4600 | 2.4000 | 2.4100 | 2.4100 | 3,265 |
Feb 23, 2024 | 2.4300 | 2.4900 | 2.4000 | 2.4600 | 2.4600 | 12,400 |
Feb 22, 2024 | 2.4100 | 2.5700 | 2.4100 | 2.4900 | 2.4900 | 7,997 |
Feb 21, 2024 | 2.5500 | 2.5500 | 2.3900 | 2.3900 | 2.3900 | 1,130 |
Feb 20, 2024 | 2.5000 | 2.5000 | 2.4800 | 2.4800 | 2.4800 | 118 |
Feb 19, 2024 | 2.3600 | 2.4200 | 2.3600 | 2.4100 | 2.4100 | 2,245 |
Feb 16, 2024 | 2.4500 | 2.5000 | 2.4000 | 2.5000 | 2.5000 | 5,858 |
Feb 15, 2024 | 2.3600 | 2.4500 | 2.3600 | 2.4500 | 2.4500 | 1,100 |
Feb 14, 2024 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 963 |
Feb 13, 2024 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 1,000 |
Feb 12, 2024 | 2.3100 | 2.5400 | 2.3100 | 2.4900 | 2.4900 | 10,937 |
Feb 9, 2024 | 2.3300 | 2.3300 | 2.2800 | 2.3300 | 2.3300 | 305 |
Feb 8, 2024 | 2.2800 | 2.3400 | 2.2700 | 2.3400 | 2.3400 | 2,404 |
Feb 7, 2024 | 2.3000 | 2.3600 | 2.2900 | 2.3600 | 2.3600 | 535 |
Feb 6, 2024 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2,005 |
Feb 5, 2024 | 2.3500 | 2.3500 | 2.3200 | 2.3500 | 2.3500 | 862 |
Feb 2, 2024 | 2.3000 | 2.3400 | 2.3000 | 2.3200 | 2.3200 | 10,655 |
Feb 1, 2024 | 2.3400 | 2.4500 | 2.3400 | 2.3900 | 2.3900 | 4,710 |
Jan 31, 2024 | 2.3600 | 2.3600 | 2.3400 | 2.3400 | 2.3400 | 900 |
Jan 30, 2024 | 2.3100 | 2.3800 | 2.3100 | 2.3500 | 2.3500 | 2,055 |
Jan 29, 2024 | 2.4100 | 2.4100 | 2.3000 | 2.3900 | 2.3900 | 5,102 |
Jan 26, 2024 | 2.3800 | 2.3800 | 2.3000 | 2.3800 | 2.3800 | 7,149 |
Jan 25, 2024 | 2.4000 | 2.4400 | 2.3500 | 2.4400 | 2.4400 | 2,501 |
Jan 24, 2024 | 2.4000 | 2.5500 | 2.4000 | 2.4400 | 2.4400 | 5,777 |
Jan 23, 2024 | 2.4500 | 2.4500 | 2.3500 | 2.3500 | 2.3500 | 11,063 |
Jan 22, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 340 |
Jan 19, 2024 | 2.4600 | 2.4600 | 2.4400 | 2.4500 | 2.4500 | 7,751 |
Jan 18, 2024 | 2.5100 | 2.5200 | 2.4800 | 2.5200 | 2.5200 | 2,510 |
Jan 17, 2024 | 2.5300 | 2.5300 | 2.4600 | 2.5000 | 2.5000 | 2,202 |
Jan 16, 2024 | 2.6100 | 2.6100 | 2.4900 | 2.5400 | 2.5400 | 5,178 |
Jan 15, 2024 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 145 |
Jan 12, 2024 | 2.5600 | 2.6100 | 2.5600 | 2.6000 | 2.6000 | 3,041 |
Jan 11, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 1,000 |
Jan 10, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 50 |
Jan 9, 2024 | 2.5600 | 2.6400 | 2.5500 | 2.6200 | 2.6200 | 4,246 |
Jan 8, 2024 | 2.6200 | 2.6200 | 2.5600 | 2.6200 | 2.6200 | 2,499 |
Jan 5, 2024 | 2.6400 | 2.6400 | 2.5300 | 2.6200 | 2.6200 | 13,492 |
Jan 4, 2024 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | - |
Jan 3, 2024 | 2.7200 | 2.7200 | 2.6400 | 2.6900 | 2.6900 | 1,009 |
Jan 2, 2024 | 2.7300 | 2.7300 | 2.6300 | 2.7200 | 2.7200 | 3,364 |
Dec 29, 2023 | 2.7400 | 2.7500 | 2.6100 | 2.7000 | 2.7000 | 3,060 |
Dec 28, 2023 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | - |
Dec 27, 2023 | 2.7300 | 2.7500 | 2.7300 | 2.7500 | 2.7500 | 2,515 |
Dec 22, 2023 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 470 |
Dec 21, 2023 | 2.7500 | 2.7500 | 2.6300 | 2.6800 | 2.6800 | 7,356 |
Dec 20, 2023 | 2.7800 | 2.7800 | 2.7100 | 2.7700 | 2.7700 | 7,036 |
Dec 19, 2023 | 2.8500 | 2.8600 | 2.7800 | 2.8500 | 2.8500 | 3,392 |
Dec 18, 2023 | 2.8900 | 2.8900 | 2.7800 | 2.8500 | 2.8500 | 4,703 |
Dec 15, 2023 | 2.8200 | 2.8700 | 2.7700 | 2.8700 | 2.8700 | 2,656 |
Dec 14, 2023 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2,000 |
Dec 13, 2023 | 2.7900 | 2.8900 | 2.6600 | 2.8200 | 2.8200 | 7,096 |
Dec 12, 2023 | 2.7600 | 2.9800 | 2.7600 | 2.8000 | 2.8000 | 5,621 |
Dec 11, 2023 | 2.7500 | 2.7600 | 2.7500 | 2.7600 | 2.7600 | 439 |
Dec 8, 2023 | 2.8700 | 2.8800 | 2.8000 | 2.8000 | 2.8000 | 2,700 |
Dec 7, 2023 | 2.9500 | 2.9500 | 2.8100 | 2.9000 | 2.9000 | 2,797 |
Dec 6, 2023 | 2.9300 | 2.9600 | 2.9300 | 2.9500 | 2.9500 | 5,355 |
Dec 5, 2023 | 2.8600 | 2.9300 | 2.8600 | 2.9300 | 2.9300 | 6,155 |
Dec 4, 2023 | 2.9000 | 2.9000 | 2.8000 | 2.8600 | 2.8600 | 1,181 |
Dec 1, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 845 |
Nov 30, 2023 | 2.7000 | 2.8500 | 2.7000 | 2.7000 | 2.7000 | 2,308 |
Nov 29, 2023 | 2.8500 | 2.8500 | 2.6400 | 2.7500 | 2.7500 | 1,505 |
Nov 28, 2023 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 277 |
Nov 27, 2023 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 423 |
Nov 24, 2023 | 2.6800 | 2.7800 | 2.6800 | 2.7800 | 2.7800 | 910 |
Nov 23, 2023 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | 2.8000 | 2,682 |
Nov 22, 2023 | 2.7400 | 2.7500 | 2.7000 | 2.7500 | 2.7500 | 3,413 |
Nov 21, 2023 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 500 |
Nov 20, 2023 | 2.6300 | 2.6800 | 2.5700 | 2.6800 | 2.6800 | 2,486 |
Nov 17, 2023 | 2.7000 | 2.7000 | 2.6100 | 2.7000 | 2.7000 | 1,421 |
Nov 16, 2023 | 2.6200 | 2.6600 | 2.5600 | 2.6600 | 2.6600 | 1,031 |
Nov 15, 2023 | 2.6100 | 2.7200 | 2.6000 | 2.6300 | 2.6300 | 2,918 |
Nov 14, 2023 | 2.6100 | 2.6900 | 2.6000 | 2.6100 | 2.6100 | 1,890 |
Nov 13, 2023 | 2.6400 | 2.6500 | 2.6000 | 2.6500 | 2.6500 | 376 |
Nov 10, 2023 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
Nov 9, 2023 | 2.6500 | 2.7800 | 2.6300 | 2.7000 | 2.7000 | 2,337 |
Nov 8, 2023 | 2.6600 | 2.6600 | 2.6000 | 2.6300 | 2.6300 | 2,996 |
Nov 7, 2023 | 2.7400 | 2.7400 | 2.6000 | 2.6900 | 2.6900 | 3,329 |
Nov 6, 2023 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 106 |
Nov 3, 2023 | 2.7500 | 2.7500 | 2.6500 | 2.7200 | 2.7200 | 816 |
Nov 2, 2023 | 2.7300 | 2.8300 | 2.6100 | 2.7400 | 2.7400 | 4,902 |
Nov 1, 2023 | 2.5500 | 2.7300 | 2.5000 | 2.7200 | 2.7200 | 2,278 |
Oct 31, 2023 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 181 |
Oct 30, 2023 | 2.5900 | 2.5900 | 2.5700 | 2.5700 | 2.5700 | 56 |
Oct 27, 2023 | 2.5900 | 2.5900 | 2.5700 | 2.5700 | 2.5700 | 335 |
Oct 26, 2023 | 2.4500 | 2.5300 | 2.4500 | 2.5300 | 2.5300 | 1,256 |
Oct 25, 2023 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
Oct 24, 2023 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | - |
Oct 23, 2023 | 2.5100 | 2.5200 | 2.5000 | 2.5200 | 2.5200 | 3,000 |
Oct 20, 2023 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
Oct 19, 2023 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
Oct 18, 2023 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
Oct 17, 2023 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 900 |
Oct 16, 2023 | 2.6200 | 2.6200 | 2.5400 | 2.5600 | 2.5600 | 782 |
Oct 13, 2023 | 2.7000 | 2.7000 | 2.6200 | 2.6200 | 2.6200 | 1,248 |
Oct 12, 2023 | 2.7100 | 2.7100 | 2.7000 | 2.7000 | 2.7000 | 110 |
Oct 11, 2023 | 2.6900 | 2.7000 | 2.6900 | 2.7000 | 2.7000 | 732 |
Oct 10, 2023 | 2.5600 | 2.6900 | 2.5300 | 2.6900 | 2.6900 | 1,427 |
Oct 9, 2023 | 2.5200 | 2.6600 | 2.5100 | 2.6600 | 2.6600 | 2,126 |
Oct 6, 2023 | 2.6000 | 2.6000 | 2.5400 | 2.6000 | 2.6000 | 364 |
Oct 5, 2023 | 2.6000 | 2.6600 | 2.6000 | 2.6000 | 2.6000 | 2,805 |
Oct 4, 2023 | 2.5000 | 2.5900 | 2.5000 | 2.5900 | 2.5900 | 1,342 |
Oct 3, 2023 | 2.5600 | 2.5600 | 2.5500 | 2.5500 | 2.5500 | 1,489 |
Oct 2, 2023 | 2.6700 | 2.6700 | 2.6200 | 2.6700 | 2.6700 | 2,290 |
Sep 29, 2023 | 2.6000 | 2.6600 | 2.6000 | 2.6600 | 2.6600 | 1,666 |
Sep 28, 2023 | 2.5400 | 2.5600 | 2.5300 | 2.5600 | 2.5600 | 2,084 |
Sep 27, 2023 | 2.6000 | 2.6000 | 2.4700 | 2.5500 | 2.5500 | 3,839 |
Sep 26, 2023 | 2.6700 | 2.7700 | 2.6200 | 2.7700 | 2.7700 | 680 |
Sep 25, 2023 | 2.7100 | 2.7500 | 2.6200 | 2.7500 | 2.7500 | 1,368 |
Sep 22, 2023 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
Sep 21, 2023 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
Sep 20, 2023 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | - |
Sep 19, 2023 | 2.6700 | 2.7700 | 2.6700 | 2.7700 | 2.7700 | 500 |
Sep 18, 2023 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 998 |
Sep 15, 2023 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 3,044 |
Sep 14, 2023 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 302 |
Sep 13, 2023 | 2.7600 | 2.8000 | 2.7600 | 2.8000 | 2.8000 | 185 |
Sep 12, 2023 | 2.8000 | 2.8000 | 2.7600 | 2.7600 | 2.7600 | 1,820 |
Sep 11, 2023 | 2.8700 | 2.9000 | 2.8000 | 2.8000 | 2.8000 | 2,055 |
Sep 8, 2023 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | - |
Sep 7, 2023 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 300 |
Sep 6, 2023 | 2.8000 | 2.8300 | 2.7700 | 2.8300 | 2.8300 | 2,099 |
Sep 5, 2023 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
Sep 4, 2023 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
Sep 1, 2023 | 2.8300 | 2.8800 | 2.8100 | 2.8800 | 2.8800 | 484 |
Aug 31, 2023 | 2.8300 | 2.9000 | 2.8200 | 2.8800 | 2.8800 | 1,016 |
Aug 30, 2023 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 1,000 |
Aug 29, 2023 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
Aug 28, 2023 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 20 |
Aug 25, 2023 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
Aug 24, 2023 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
Aug 23, 2023 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 1,000 |
Aug 22, 2023 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
Aug 21, 2023 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | - |
Aug 18, 2023 | 2.8400 | 2.9000 | 2.8200 | 2.8800 | 2.8800 | 9,265 |
Aug 17, 2023 | 2.7800 | 2.8600 | 2.7700 | 2.8300 | 2.8300 | 1,594 |
Aug 16, 2023 | 2.7800 | 2.8500 | 2.7800 | 2.8500 | 2.8500 | 2,627 |
Aug 14, 2023 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | - |
Aug 11, 2023 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | - |
Aug 10, 2023 | 2.9000 | 2.9000 | 2.7800 | 2.8200 | 2.8200 | 2,398 |
Aug 9, 2023 | 2.8200 | 2.9000 | 2.8100 | 2.9000 | 2.9000 | 301 |
Aug 8, 2023 | 2.9400 | 2.9400 | 2.9000 | 2.9000 | 2.9000 | 516 |
Aug 7, 2023 | 2.9000 | 2.9000 | 2.8000 | 2.8000 | 2.8000 | 1,530 |
Aug 4, 2023 | 2.7900 | 2.8900 | 2.7900 | 2.8900 | 2.8900 | 2 |
Aug 3, 2023 | 2.8500 | 2.8500 | 2.7900 | 2.7900 | 2.7900 | 600 |
Aug 2, 2023 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | - |
Aug 1, 2023 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 200 |
Jul 31, 2023 | 2.7600 | 2.8900 | 2.7600 | 2.8100 | 2.8100 | 4,236 |
Jul 28, 2023 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | 1,192 |
Jul 27, 2023 | 2.7900 | 2.8500 | 2.7500 | 2.8500 | 2.8500 | 3,833 |
Jul 26, 2023 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | - |
Jul 25, 2023 | 2.9000 | 2.9200 | 2.8000 | 2.8900 | 2.8900 | 4,148 |
Jul 24, 2023 | 2.8200 | 2.9200 | 2.8100 | 2.9200 | 2.9200 | 2,391 |
Jul 21, 2023 | 2.7600 | 2.8100 | 2.7600 | 2.8100 | 2.8100 | 197 |
Jul 20, 2023 | 2.8100 | 2.8200 | 2.7700 | 2.7700 | 2.7700 | 355 |
Jul 19, 2023 | 2.7600 | 2.8100 | 2.7600 | 2.7600 | 2.7600 | 917 |
Jul 18, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 552 |
Jul 17, 2023 | 2.7900 | 2.8200 | 2.7000 | 2.8000 | 2.8000 | 4,060 |
Jul 14, 2023 | 2.7800 | 2.9100 | 2.7600 | 2.7900 | 2.7900 | 12,347 |
Jul 13, 2023 | 2.8400 | 2.8700 | 2.7800 | 2.8100 | 2.8100 | 1,501 |
Jul 12, 2023 | 2.7500 | 2.8700 | 2.7500 | 2.8700 | 2.8700 | 101 |
Jul 11, 2023 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 52 |
Jul 10, 2023 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 350 |
Jul 7, 2023 | 2.8200 | 2.8400 | 2.8200 | 2.8400 | 2.8400 | 500 |
Jul 6, 2023 | 2.9000 | 2.9000 | 2.7500 | 2.7600 | 2.7600 | 5,908 |
Jul 5, 2023 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | 2.9000 | 649 |
Jul 4, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Jul 3, 2023 | 2.8600 | 3.0000 | 2.8600 | 3.0000 | 3.0000 | 600 |
Jun 30, 2023 | 2.8900 | 2.9800 | 2.8000 | 2.9800 | 2.9800 | 3,832 |
Jun 29, 2023 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 4,376 |
Jun 28, 2023 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 300 |
Jun 27, 2023 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | - |
Jun 26, 2023 | 2.9200 | 2.9200 | 2.8300 | 2.8300 | 2.8300 | 656 |
Jun 23, 2023 | 2.8600 | 2.8600 | 2.8000 | 2.8000 | 2.8000 | 2,471 |
Jun 22, 2023 | 2.9600 | 2.9600 | 2.8600 | 2.8600 | 2.8600 | 3,000 |
Jun 21, 2023 | 2.9100 | 2.9600 | 2.9100 | 2.9600 | 2.9600 | 1,229 |
Jun 20, 2023 | 2.9000 | 2.9200 | 2.9000 | 2.9200 | 2.9200 | 711 |
Jun 19, 2023 | 2.8500 | 2.8500 | 2.8400 | 2.8400 | 2.8400 | 1,439 |
Jun 16, 2023 | 2.8300 | 2.9000 | 2.8300 | 2.8300 | 2.8300 | 2,300 |
Jun 15, 2023 | 2.8000 | 2.8900 | 2.8000 | 2.8300 | 2.8300 | 2,609 |
Jun 14, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
Jun 13, 2023 | 2.8400 | 2.8400 | 2.8000 | 2.8000 | 2.8000 | 10,086 |
Jun 12, 2023 | 2.8900 | 2.8900 | 2.8300 | 2.8300 | 2.8300 | 300 |
Jun 9, 2023 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | - |
Jun 8, 2023 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | - |
Jun 7, 2023 | 2.9000 | 2.9000 | 2.8900 | 2.8900 | 2.8900 | 550 |
Jun 6, 2023 | 2.9800 | 2.9800 | 2.8200 | 2.9300 | 2.9300 | 3,807 |
Jun 5, 2023 | 3.0000 | 3.0000 | 2.8700 | 2.8700 | 2.8700 | 800 |
Jun 2, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
Jun 1, 2023 | 2.9000 | 3.0100 | 2.9000 | 3.0000 | 3.0000 | 8,187 |
May 31, 2023 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | - |
May 30, 2023 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | - |
May 29, 2023 | 2.8400 | 2.8900 | 2.8400 | 2.8900 | 2.8900 | 4,200 |
May 26, 2023 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | 2.8000 | 2,250 |
May 25, 2023 | 2.7400 | 2.7700 | 2.6500 | 2.7200 | 2.7200 | 9,666 |
May 24, 2023 | 2.7400 | 2.8000 | 2.7400 | 2.8000 | 2.8000 | 2,161 |
May 23, 2023 | 2.9200 | 2.9200 | 2.7100 | 2.7200 | 2.7200 | 4,180 |
May 22, 2023 | 0.1000 Dividend | |||||
May 22, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
May 19, 2023 | 2.8400 | 2.9000 | 2.8400 | 2.9000 | 2.8000 | 1,812 |
May 18, 2023 | 2.9200 | 2.9200 | 2.8400 | 2.8800 | 2.7807 | 1,238 |
May 17, 2023 | 2.9000 | 2.9000 | 2.8100 | 2.9000 | 2.8000 | 24,949 |
May 16, 2023 | 2.9000 | 2.9800 | 2.9000 | 2.9800 | 2.8772 | 1,550 |
May 15, 2023 | 2.8700 | 2.8700 | 2.8600 | 2.8600 | 2.7614 | 300 |
May 12, 2023 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.8869 | 15 |
May 11, 2023 | 2.9900 | 3.0400 | 2.9900 | 2.9900 | 2.8869 | 16,550 |
May 10, 2023 | 2.9900 | 3.0000 | 2.9900 | 3.0000 | 2.8966 | 2,000 |
May 9, 2023 | 2.8300 | 3.0100 | 2.8000 | 2.9900 | 2.8869 | 15,250 |
May 8, 2023 | 2.9400 | 2.9400 | 2.8300 | 2.8300 | 2.7324 | 4,251 |
May 5, 2023 | 2.7900 | 2.7900 | 2.7800 | 2.7800 | 2.6841 | 700 |
May 4, 2023 | 2.8000 | 2.8000 | 2.7900 | 2.7900 | 2.6938 | 192 |
May 3, 2023 | 2.9800 | 3.1000 | 2.7900 | 2.7900 | 2.6938 | 15,876 |
May 2, 2023 | 2.7900 | 2.9300 | 2.7800 | 2.8200 | 2.7228 | 21,308 |
Apr 28, 2023 | 2.8200 | 2.8200 | 2.7800 | 2.7800 | 2.6841 | 5,368 |
Apr 27, 2023 | 2.8400 | 2.8400 | 2.8200 | 2.8200 | 2.7228 | 4,532 |
Apr 26, 2023 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.7614 | - |