NasdaqGS - Nasdaq Real Time Price USD

R1 RCM Inc. (RCM)

11.90 +0.08 (+0.68%)
At close: April 26 at 4:00 PM EDT
11.90 0.00 (0.00%)
After hours: April 26 at 4:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RCM240517C00007500 4/19/2024 4:08 PM 7.5 4.30 2.75 6.40 0.00 0.00% 1 4 153.91%
RCM240517C00010000 3/7/2024 4:28 PM 10 4.30 2.50 3.00 0.00 0.00% 1 906 156.45%
RCM240517C00012500 4/25/2024 1:44 PM 12.5 0.50 0.60 1.40 0.00 0.00% 5 1,035 109.77%
RCM240517C00015000 3/22/2024 7:41 PM 15 0.25 0.00 0.20 0.00 0.00% 6 421 72.66%
RCM240517C00017500 4/24/2024 1:35 PM 17.5 0.05 0.00 0.50 0.00 0.00% 10 338 132.81%
RCM240517C00020000 11/2/2023 1:51 PM 20 0.20 0.05 0.20 0.00 0.00% - 6 137.50%
RCM240517C00025000 10/26/2023 1:31 PM 25 0.28 0.00 0.20 0.00 0.00% - 0 171.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RCM240517P00005000 1/12/2024 5:53 PM 5 0.15 0.00 1.80 0.00 0.00% 2 1 446.88%
RCM240517P00007500 2/26/2024 3:58 PM 7.5 0.05 0.00 0.10 0.00 0.00% 22 56 114.84%
RCM240517P00010000 4/15/2024 2:46 PM 10 0.40 0.00 1.25 0.00 0.00% 5 923 131.64%
RCM240517P00012500 4/18/2024 6:22 PM 12.5 0.82 0.65 1.85 0.00 0.00% 334 641 78.91%
RCM240517P00015000 2/26/2024 7:08 PM 15 1.50 0.30 4.00 0.00 0.00% 21 25 164.65%
RCM240517P00017500 10/30/2023 4:49 PM 17.5 6.30 5.20 8.00 0.00 0.00% 30 1 218.75%

Related Tickers

PRVA Privia Health Group, Inc.
18.26
+1.50%
 
AGTI Agiliti, Inc.
10.05
+0.10%
 
EVH Evolent Health, Inc.
27.65
-2.37%
 
CERT Certara, Inc.
16.57
+1.66%
 
ACCD Accolade, Inc.
7.89
-14.15%
 
PINC Premier, Inc.
20.96
+0.72%
 
HQY HealthEquity, Inc.
80.26
+1.54%
 
DH Definitive Healthcare Corp.
6.99
+3.86%
 
AUGX Augmedix, Inc.
2.8500
+2.15%
 
HCAT Health Catalyst, Inc.
6.03
+7.68%