NasdaqGS - Delayed Quote USD

R1 RCM Inc. (RCM)

11.90 +0.08 (+0.68%)
At close: April 26 at 4:00 PM EDT
11.90 0.00 (0.00%)
After hours: April 26 at 4:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RCM240816C00002500 12/21/2023 6:34 PM 2.5 8.00 6.90 8.60 0.00 0.00% - 1 0.00%
RCM240816C00005000 4/4/2024 7:09 PM 5 6.30 4.90 8.90 0.00 0.00% 2 13 50.00%
RCM240816C00007500 2/26/2024 4:15 PM 7.5 6.30 3.70 7.90 0.00 0.00% 12 13 153.13%
RCM240816C00010000 3/7/2024 8:15 PM 10 4.50 2.80 3.50 0.00 0.00% 100 85 86.62%
RCM240816C00012500 4/23/2024 5:18 PM 12.5 0.70 0.05 1.30 0.00 0.00% 400 667 59.18%
RCM240816C00015000 4/23/2024 5:18 PM 15 0.05 0.00 0.70 0.00 0.00% 400 610 63.18%
RCM240816C00017500 2/26/2024 8:59 PM 17.5 0.16 0.00 2.35 0.00 0.00% 57 53 102.54%
RCM240816C00020000 1/29/2024 5:43 PM 20 0.20 0.00 2.10 0.00 0.00% 1 1 112.60%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RCM240816P00007500 3/5/2024 3:38 PM 7.5 0.05 0.05 1.70 0.00 0.00% 1 77 120.31%
RCM240816P00010000 2/1/2024 7:38 PM 10 1.22 0.00 0.55 0.00 0.00% 1 21 53.52%
RCM240816P00012500 4/23/2024 4:45 PM 12.5 0.54 0.05 2.80 0.00 0.00% 238 312 93.75%
RCM240816P00015000 3/14/2024 1:31 PM 15 2.12 0.45 3.30 0.00 0.00% 1 46 38.67%

Related Tickers

PRVA Privia Health Group, Inc.
18.26
+1.50%
 
AGTI Agiliti, Inc.
10.05
+0.10%
 
EVH Evolent Health, Inc.
27.65
-2.37%
 
CERT Certara, Inc.
16.57
+1.66%
 
ACCD Accolade, Inc.
7.89
-14.15%
 
PINC Premier, Inc.
20.96
+0.72%
 
HQY HealthEquity, Inc.
80.26
+1.54%
 
DH Definitive Healthcare Corp.
6.99
+3.86%
 
AUGX Augmedix, Inc.
2.8500
+2.15%
 
HCAT Health Catalyst, Inc.
6.03
+7.68%