NasdaqGS - Delayed Quote USD

R1 RCM Inc. (RCM)

11.90 +0.08 (+0.68%)
At close: April 26 at 4:00 PM EDT
11.90 0.00 (0.00%)
After hours: April 26 at 4:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RCM241018C00002500 2/27/2024 4:55 PM 2.5 14.10 9.80 12.20 0.00 0.00% - 1 384.38%
RCM241018C00007500 3/6/2024 4:47 PM 7.5 6.70 3.40 7.70 0.00 0.00% 6 10 109.67%
RCM241018C00012500 4/23/2024 6:36 PM 12.5 1.50 0.00 2.55 0.00 0.00% 1 22 85.50%
RCM241018C00015000 4/18/2024 1:30 PM 15 0.85 0.00 1.20 0.00 0.00% 2 350 66.65%
RCM241018C00017500 2/16/2024 8:29 PM 17.5 0.48 0.00 2.45 0.00 0.00% 2 1,501 83.30%
RCM241018C00020000 2/12/2024 2:33 PM 20 0.20 0.00 2.30 0.00 0.00% 5 5 93.16%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RCM241018P00007500 2/27/2024 3:16 PM 7.5 0.05 0.00 2.30 0.00 0.00% 1 11 109.77%
RCM241018P00010000 4/9/2024 1:30 PM 10 0.60 0.00 1.40 0.00 0.00% 1 15 74.46%
RCM241018P00012500 4/25/2024 1:30 PM 12.5 1.90 0.00 1.90 0.00 0.00% 4 31 47.17%
RCM241018P00014000 4/4/2024 1:30 PM 14 2.50 0.45 4.70 0.00 0.00% 1 1 101.56%
RCM241018P00015000 3/22/2024 1:30 PM 15 2.70 1.00 5.00 0.00 0.00% 1 3 88.28%
RCM241018P00017500 4/1/2024 1:30 PM 17.5 4.80 3.70 7.80 0.00 0.00% 2 5 113.87%

Related Tickers

PRVA Privia Health Group, Inc.
18.26
+1.50%
 
AGTI Agiliti, Inc.
10.05
+0.10%
 
EVH Evolent Health, Inc.
27.65
-2.37%
 
CERT Certara, Inc.
16.57
+1.66%
 
ACCD Accolade, Inc.
7.89
-14.15%
 
PINC Premier, Inc.
20.96
+0.72%
 
HQY HealthEquity, Inc.
80.26
+1.54%
 
DH Definitive Healthcare Corp.
6.99
+3.86%
 
AUGX Augmedix, Inc.
2.8500
+2.15%
 
HCAT Health Catalyst, Inc.
6.03
+7.68%