NasdaqGS - Delayed Quote • USD
R1 RCM Inc. (RCM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM241115C00012500 | 4/18/2024 1:30 PM | 12.5 | 1.40 | 0.00 | 2.80 | 0.00 | 0.00% | 1 | 8 | 86.87% |
| RCM241115C00015000 | 4/5/2024 1:30 PM | 15 | 0.80 | 0.00 | 2.20 | 0.00 | 0.00% | 1 | 62 | 59.08% |
| RCM241115C00020000 | 3/26/2024 6:43 PM | 20 | 0.50 | 0.00 | 0.85 | 0.00 | 0.00% | 10 | 10 | 60.64% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCM241115P00010000 | 4/18/2024 1:30 PM | 10 | 0.75 | 0.00 | 1.40 | 0.00 | 0.00% | 1 | 6 | 69.34% |
| RCM241115P00012500 | 4/4/2024 1:30 PM | 12.5 | 1.15 | 0.30 | 1.75 | 0.00 | 0.00% | 1 | 5 | 39.65% |
| RCM241115P00015000 | 3/18/2024 1:30 PM | 15 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 0.00% |
Related Tickers
PRVA Privia Health Group, Inc.
18.26
+1.50%
AGTI Agiliti, Inc.
10.05
+0.10%
EVH Evolent Health, Inc.
27.65
-2.37%
CERT Certara, Inc.
16.57
+1.66%
DH Definitive Healthcare Corp.
6.99
+3.86%
HQY HealthEquity, Inc.
80.26
+1.54%
PINC Premier, Inc.
20.96
+0.72%
TBRG TruBridge, Inc.
8.04
+2.42%
ACCD Accolade, Inc.
7.89
-14.15%
PHR Phreesia, Inc.
20.61
+0.73%