RDNT - RadNet, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDNT200221C000200002020-01-16 12:56PM EST20.000.901.051.200.00-1132.18%
RDNT200221C000225002020-01-14 1:40PM EST22.500.100.050.200.00-32329.98%
RDNT200221C000250002020-01-09 3:19PM EST25.000.100.000.700.00--160.64%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDNT200221P000175002020-01-15 10:55AM EST17.500.100.000.100.00--240.43%
RDNT200221P000200002020-01-17 3:59PM EST20.000.400.300.55-0.05-11.11%33133.89%