RDNT - RadNet, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDNT190920C000100002019-08-09 12:05PM EDT10.005.000.005.100.00-5000.00%
RDNT190920C000125002019-09-16 10:06AM EDT12.502.650.000.000.00-4000.00%
RDNT190920C000150002019-08-23 2:19PM EDT15.000.450.000.000.00-100.00%
RDNT190920C000175002019-08-19 2:47PM EDT17.500.050.000.000.00-20050.00%
RDNT190920C000200002019-06-07 11:01AM EDT20.000.140.000.800.00-51173262.50%
RDNT190920C000225002019-06-07 11:01AM EDT22.500.200.000.500.00-14287.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDNT190920P000100002019-05-31 12:28PM EDT10.000.350.000.150.00-5003,215250.00%
RDNT190920P000125002019-08-08 12:58PM EDT12.500.250.000.100.00-20123.44%
RDNT190920P000150002019-08-23 1:26PM EDT15.000.900.000.000.00-31106.25%