Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

RadNet, Inc. (RDNT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
20.73-0.32 (-1.52%)
At close: 04:00PM EST
20.73 0.00 (0.00%)
After hours: 04:01PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDNT221216C000125002022-12-06 10:26AM EST12.508.608.108.40+0.20+2.38%198140.63%
RDNT221216C000150002022-12-06 12:25PM EST15.005.805.505.80-0.10-1.69%2202117.97%
RDNT221216C000175002022-12-06 3:59PM EST17.503.303.003.50-0.20-5.71%325254.69%
RDNT221216C000200002022-12-06 3:11PM EST20.001.050.251.20-0.20-16.00%1918458.20%
RDNT221216C000225002022-12-06 9:30AM EST22.500.100.000.20-0.10-50.00%511455.27%
RDNT221216C000250002022-12-05 1:18PM EST25.000.100.000.350.00-1527791.02%
RDNT221216C000300002022-09-15 10:26AM EST30.000.140.000.750.00-97179.30%
RDNT221216C000350002022-08-18 11:49AM EST35.000.250.000.150.00-112164.06%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDNT221216P000075002022-10-27 2:02PM EST7.500.050.000.050.00--0275.00%
RDNT221216P000100002022-08-04 12:54PM EST10.000.150.000.750.00-12342.97%
RDNT221216P000125002022-11-18 2:42PM EST12.500.060.000.750.00-153254.69%
RDNT221216P000150002022-12-02 3:20PM EST15.000.050.000.200.00-1086127.34%
RDNT221216P000175002022-12-06 1:23PM EST17.500.050.050.10-0.05-50.00%139471.09%
RDNT221216P000200002022-12-06 3:05PM EST20.000.380.250.40+0.13+52.00%1353652.54%
RDNT221216P000225002022-12-06 3:29PM EST22.501.951.002.00+0.15+8.33%720858.40%
RDNT221216P000300002022-05-09 9:28AM EST30.0011.7010.2010.900.00-11271.88%
Advertisement
Advertisement