RDNT - RadNet, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDNT190621C000050002019-06-07 11:01AM EDT5.007.357.709.600.00-10692.19%
RDNT190621C000100002019-06-07 11:01AM EDT10.002.572.853.600.00-119134.38%
RDNT190621C000125002019-05-17 2:27PM EDT12.500.850.650.850.00-13,46764.84%
RDNT190621C000150002019-05-16 11:45AM EDT15.000.050.000.050.00-22,61462.50%
RDNT190621C000175002019-06-07 11:01AM EDT17.500.050.000.100.00-1113132.03%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RDNT190621P000075002019-06-10 12:02AM EDT7.500.250.000.050.00-018221.88%
RDNT190621P000125002019-05-20 2:03PM EDT12.500.200.000.100.00-218251.17%
RDNT190621P000150002019-05-20 1:31PM EDT15.001.751.551.950.00-26896.09%