Dusseldorf - Delayed Quote • EUR
Amerigo Resources Ltd (RE8.DU)
At close: April 26 at 7:32 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1.1400 | 1.1800 | 1.1400 | 1.1800 | 1.1800 | - |
Apr 25, 2024 | 1.1200 | 1.1400 | 1.1200 | 1.1400 | 1.1400 | - |
Apr 24, 2024 | 1.1400 | 1.1400 | 1.1300 | 1.1300 | 1.1300 | - |
Apr 23, 2024 | 1.1400 | 1.1400 | 1.1300 | 1.1400 | 1.1400 | - |
Apr 22, 2024 | 1.1400 | 1.1500 | 1.1300 | 1.1300 | 1.1300 | - |
Apr 19, 2024 | 1.1600 | 1.1700 | 1.1600 | 1.1700 | 1.1700 | - |
Apr 18, 2024 | 1.1400 | 1.1800 | 1.1400 | 1.1700 | 1.1700 | - |
Apr 17, 2024 | 1.1400 | 1.1600 | 1.1400 | 1.1400 | 1.1400 | - |
Apr 16, 2024 | 1.1800 | 1.1800 | 1.1300 | 1.1300 | 1.1300 | - |
Apr 15, 2024 | 1.1300 | 1.1600 | 1.1300 | 1.1600 | 1.1600 | - |
Apr 12, 2024 | 1.1200 | 1.1500 | 1.1200 | 1.1300 | 1.1300 | - |
Apr 11, 2024 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | 1.1100 | - |
Apr 10, 2024 | 1.0700 | 1.1000 | 1.0700 | 1.1000 | 1.1000 | - |
Apr 9, 2024 | 1.0400 | 1.0800 | 1.0400 | 1.0700 | 1.0700 | - |
Apr 8, 2024 | 1.0800 | 1.0800 | 1.0500 | 1.0600 | 1.0600 | - |
Apr 5, 2024 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | 1.0400 | - |
Apr 4, 2024 | 1.0500 | 1.0900 | 1.0500 | 1.0900 | 1.0900 | - |
Apr 3, 2024 | 1.0200 | 1.0500 | 1.0200 | 1.0400 | 1.0400 | - |
Apr 2, 2024 | 1.0300 | 1.0600 | 1.0200 | 1.0300 | 1.0300 | - |
Mar 28, 2024 | 0.9940 | 1.0160 | 0.9940 | 1.0160 | 1.0160 | - |
Mar 27, 2024 | 0.9970 | 1.0000 | 0.9850 | 0.9850 | 0.9850 | - |
Mar 26, 2024 | 0.9850 | 1.0060 | 0.9840 | 1.0060 | 1.0060 | - |
Mar 25, 2024 | 0.9720 | 0.9790 | 0.9720 | 0.9770 | 0.9770 | - |
Mar 22, 2024 | 0.9730 | 0.9750 | 0.9700 | 0.9700 | 0.9700 | - |
Mar 21, 2024 | 0.9890 | 0.9910 | 0.9770 | 0.9770 | 0.9770 | - |
Mar 20, 2024 | 0.9850 | 0.9850 | 0.9710 | 0.9830 | 0.9830 | - |
Mar 19, 2024 | 0.9840 | 0.9890 | 0.9830 | 0.9890 | 0.9890 | - |
Mar 18, 2024 | 0.9460 | 0.9970 | 0.9440 | 0.9970 | 0.9970 | - |
Mar 15, 2024 | 0.8860 | 0.9480 | 0.8860 | 0.9480 | 0.9480 | - |
Mar 14, 2024 | 0.8800 | 0.9180 | 0.8800 | 0.9180 | 0.9180 | - |
Mar 13, 2024 | 0.8400 | 0.8890 | 0.8400 | 0.8850 | 0.8850 | - |
Mar 12, 2024 | 0.8480 | 0.8480 | 0.8350 | 0.8390 | 0.8390 | - |
Mar 11, 2024 | 0.8390 | 0.8390 | 0.8340 | 0.8390 | 0.8390 | - |
Mar 8, 2024 | 0.8630 | 0.8650 | 0.8450 | 0.8450 | 0.8450 | - |
Mar 7, 2024 | 0.8620 | 0.8760 | 0.8600 | 0.8600 | 0.8600 | - |
Mar 6, 2024 | 0.9040 | 0.9090 | 0.8670 | 0.8670 | 0.8670 | - |
Mar 5, 2024 | 0.0300 Dividend | |||||
Mar 5, 2024 | 0.8930 | 0.9050 | 0.8730 | 0.8730 | 0.8730 | - |
Mar 4, 2024 | 0.9020 | 0.9220 | 0.9010 | 0.9220 | 0.8920 | - |
Mar 1, 2024 | 0.8880 | 0.8980 | 0.8850 | 0.8980 | 0.8688 | - |
Feb 29, 2024 | 0.8710 | 0.8910 | 0.8670 | 0.8910 | 0.8620 | - |
Feb 28, 2024 | 0.8660 | 0.8680 | 0.8640 | 0.8680 | 0.8398 | - |
Feb 27, 2024 | 0.8740 | 0.8900 | 0.8700 | 0.8700 | 0.8417 | - |
Feb 26, 2024 | 0.8550 | 0.8650 | 0.8530 | 0.8650 | 0.8369 | - |
Feb 23, 2024 | 0.8650 | 0.8660 | 0.8530 | 0.8530 | 0.8252 | - |
Feb 22, 2024 | 0.8730 | 0.8750 | 0.8610 | 0.8610 | 0.8330 | - |
Feb 21, 2024 | 0.8490 | 0.8790 | 0.8480 | 0.8780 | 0.8494 | - |
Feb 20, 2024 | 0.8660 | 0.8680 | 0.8630 | 0.8670 | 0.8388 | - |
Feb 19, 2024 | 0.8690 | 0.8690 | 0.8660 | 0.8660 | 0.8378 | - |
Feb 16, 2024 | 0.8550 | 0.8860 | 0.8550 | 0.8860 | 0.8572 | - |
Feb 15, 2024 | 0.8360 | 0.8660 | 0.8360 | 0.8660 | 0.8378 | - |
Feb 14, 2024 | 0.8220 | 0.8390 | 0.8220 | 0.8370 | 0.8098 | - |
Feb 13, 2024 | 0.8370 | 0.8370 | 0.8260 | 0.8310 | 0.8040 | - |
Feb 12, 2024 | 0.8280 | 0.8410 | 0.8280 | 0.8410 | 0.8136 | - |
Feb 9, 2024 | 0.8430 | 0.8440 | 0.8310 | 0.8310 | 0.8040 | - |
Feb 8, 2024 | 0.8370 | 0.8470 | 0.8340 | 0.8470 | 0.8194 | - |
Feb 7, 2024 | 0.8220 | 0.8630 | 0.8220 | 0.8390 | 0.8117 | - |
Feb 6, 2024 | 0.8290 | 0.8480 | 0.8280 | 0.8460 | 0.8185 | - |
Feb 5, 2024 | 0.8480 | 0.8480 | 0.8270 | 0.8380 | 0.8107 | - |
Feb 2, 2024 | 0.8670 | 0.8670 | 0.8520 | 0.8520 | 0.8243 | - |
Feb 1, 2024 | 0.8630 | 0.8990 | 0.8620 | 0.8660 | 0.8378 | - |
Jan 31, 2024 | 0.8830 | 0.8840 | 0.8730 | 0.8730 | 0.8446 | - |
Jan 30, 2024 | 0.8880 | 0.8880 | 0.8730 | 0.8850 | 0.8562 | - |
Jan 29, 2024 | 0.8650 | 0.8790 | 0.8650 | 0.8790 | 0.8504 | - |
Jan 26, 2024 | 0.8810 | 0.8840 | 0.8670 | 0.8670 | 0.8388 | - |
Jan 25, 2024 | 0.8860 | 0.8890 | 0.8850 | 0.8870 | 0.8581 | - |
Jan 24, 2024 | 0.8700 | 0.8820 | 0.8690 | 0.8820 | 0.8533 | - |
Jan 23, 2024 | 0.8720 | 0.8770 | 0.8710 | 0.8740 | 0.8456 | - |
Jan 22, 2024 | 0.8610 | 0.8710 | 0.8610 | 0.8710 | 0.8427 | - |
Jan 19, 2024 | 0.8520 | 0.8570 | 0.8520 | 0.8570 | 0.8291 | - |
Jan 18, 2024 | 0.8510 | 0.8680 | 0.8500 | 0.8500 | 0.8223 | - |
Jan 17, 2024 | 0.8700 | 0.8810 | 0.8620 | 0.8620 | 0.8340 | - |
Jan 16, 2024 | 0.8940 | 0.8950 | 0.8870 | 0.8910 | 0.8620 | - |
Jan 15, 2024 | 0.9130 | 0.9130 | 0.8910 | 0.8950 | 0.8659 | - |
Jan 12, 2024 | 0.9320 | 0.9340 | 0.9100 | 0.9100 | 0.8804 | - |
Jan 11, 2024 | 0.9020 | 0.9030 | 0.8800 | 0.9030 | 0.8736 | - |
Jan 10, 2024 | 0.9210 | 0.9210 | 0.9110 | 0.9110 | 0.8814 | - |
Jan 9, 2024 | 0.9270 | 0.9270 | 0.9210 | 0.9210 | 0.8910 | - |
Jan 8, 2024 | 0.9330 | 0.9350 | 0.9300 | 0.9330 | 0.9026 | - |
Jan 5, 2024 | 0.9560 | 0.9570 | 0.9290 | 0.9290 | 0.8988 | - |
Jan 4, 2024 | 0.9270 | 0.9480 | 0.9260 | 0.9480 | 0.9172 | - |
Jan 3, 2024 | 0.9210 | 0.9270 | 0.9170 | 0.9250 | 0.8949 | - |
Jan 2, 2024 | 0.9240 | 0.9400 | 0.9230 | 0.9310 | 0.9007 | - |
Dec 29, 2023 | 0.9210 | 0.9210 | 0.9200 | 0.9200 | 0.8901 | - |
Dec 28, 2023 | 0.9200 | 0.9490 | 0.9200 | 0.9350 | 0.9046 | - |
Dec 27, 2023 | 0.9060 | 0.9320 | 0.9050 | 0.9320 | 0.9017 | - |
Dec 22, 2023 | 0.9070 | 0.9260 | 0.9060 | 0.9160 | 0.8862 | - |
Dec 21, 2023 | 0.8790 | 0.9040 | 0.8790 | 0.9010 | 0.8717 | - |
Dec 20, 2023 | 0.8760 | 0.8880 | 0.8760 | 0.8880 | 0.8591 | - |
Dec 19, 2023 | 0.8820 | 0.9020 | 0.8580 | 0.8580 | 0.8301 | - |
Dec 18, 2023 | 0.8990 | 0.9000 | 0.8830 | 0.8860 | 0.8572 | - |
Dec 15, 2023 | 0.9180 | 0.9230 | 0.8970 | 0.8970 | 0.8678 | - |
Dec 14, 2023 | 0.8880 | 0.9030 | 0.8870 | 0.9010 | 0.8717 | - |
Dec 13, 2023 | 0.8280 | 0.8810 | 0.8280 | 0.8650 | 0.8369 | - |
Dec 12, 2023 | 0.8570 | 0.8570 | 0.8350 | 0.8350 | 0.8078 | - |
Dec 11, 2023 | 0.8700 | 0.8700 | 0.8540 | 0.8540 | 0.8262 | - |
Dec 8, 2023 | 0.8700 | 0.8900 | 0.8700 | 0.8730 | 0.8446 | - |
Dec 7, 2023 | 0.8410 | 0.8690 | 0.8400 | 0.8690 | 0.8407 | - |
Dec 6, 2023 | 0.8490 | 0.8620 | 0.8490 | 0.8520 | 0.8243 | - |
Dec 5, 2023 | 0.8700 | 0.8730 | 0.8450 | 0.8450 | 0.8175 | - |
Dec 4, 2023 | 0.8910 | 0.8910 | 0.8640 | 0.8640 | 0.8359 | - |
Dec 1, 2023 | 0.9080 | 0.9110 | 0.8840 | 0.8840 | 0.8552 | - |
Nov 30, 2023 | 0.8630 | 0.8830 | 0.8630 | 0.8830 | 0.8543 | - |
Nov 29, 2023 | 0.0300 Dividend | |||||
Nov 29, 2023 | 0.8420 | 0.8760 | 0.8410 | 0.8730 | 0.8446 | - |
Nov 28, 2023 | 0.8550 | 0.8560 | 0.8450 | 0.8560 | 0.7991 | - |
Nov 27, 2023 | 0.8500 | 0.8510 | 0.8380 | 0.8500 | 0.7935 | - |
Nov 24, 2023 | 0.8400 | 0.8440 | 0.8400 | 0.8440 | 0.7879 | - |
Nov 23, 2023 | 0.8150 | 0.8380 | 0.8120 | 0.8380 | 0.7823 | - |
Nov 22, 2023 | 0.8310 | 0.8320 | 0.8160 | 0.8160 | 0.7618 | - |
Nov 21, 2023 | 0.8390 | 0.8420 | 0.8340 | 0.8340 | 0.7786 | - |
Nov 20, 2023 | 0.8030 | 0.8300 | 0.8000 | 0.8300 | 0.7749 | - |
Nov 17, 2023 | 0.7870 | 0.8000 | 0.7870 | 0.8000 | 0.7468 | - |
Nov 16, 2023 | 0.7910 | 0.7960 | 0.7870 | 0.7870 | 0.7347 | - |
Nov 15, 2023 | 0.7800 | 0.7970 | 0.7800 | 0.7940 | 0.7412 | - |
Nov 14, 2023 | 0.7780 | 0.7870 | 0.7750 | 0.7770 | 0.7254 | - |
Nov 13, 2023 | 0.8030 | 0.8040 | 0.7840 | 0.7840 | 0.7319 | - |
Nov 10, 2023 | 0.8220 | 0.8220 | 0.8110 | 0.8110 | 0.7571 | - |
Nov 9, 2023 | 0.7920 | 0.8130 | 0.7910 | 0.8130 | 0.7590 | - |
Nov 8, 2023 | 0.8130 | 0.8160 | 0.7900 | 0.7900 | 0.7375 | - |
Nov 7, 2023 | 0.8260 | 0.8270 | 0.7930 | 0.7930 | 0.7403 | - |
Nov 6, 2023 | 0.8240 | 0.8260 | 0.8230 | 0.8230 | 0.7683 | - |
Nov 3, 2023 | 0.8430 | 0.8440 | 0.8220 | 0.8220 | 0.7674 | - |
Nov 2, 2023 | 0.8170 | 0.8500 | 0.8060 | 0.8060 | 0.7524 | - |
Nov 1, 2023 | 0.7910 | 0.7920 | 0.7880 | 0.7920 | 0.7394 | - |
Oct 31, 2023 | 0.7830 | 0.7840 | 0.7820 | 0.7820 | 0.7300 | - |
Oct 30, 2023 | 0.7810 | 0.7830 | 0.7750 | 0.7750 | 0.7235 | - |
Oct 27, 2023 | 0.7730 | 0.7750 | 0.7730 | 0.7750 | 0.7235 | - |
Oct 26, 2023 | 0.7540 | 0.7700 | 0.7530 | 0.7700 | 0.7188 | - |
Oct 25, 2023 | 0.7560 | 0.7560 | 0.7390 | 0.7390 | 0.6899 | - |
Oct 24, 2023 | 0.7480 | 0.7640 | 0.7470 | 0.7470 | 0.6974 | - |
Oct 23, 2023 | 0.7530 | 0.7530 | 0.7320 | 0.7320 | 0.6834 | - |
Oct 20, 2023 | 0.7650 | 0.7650 | 0.7500 | 0.7500 | 0.7002 | - |
Oct 19, 2023 | 0.7730 | 0.7740 | 0.7570 | 0.7570 | 0.7067 | - |
Oct 18, 2023 | 0.7900 | 0.7900 | 0.7780 | 0.7890 | 0.7366 | - |
Oct 17, 2023 | 0.7930 | 0.7930 | 0.7850 | 0.7890 | 0.7366 | - |
Oct 16, 2023 | 0.8410 | 0.8430 | 0.8000 | 0.8000 | 0.7468 | - |
Oct 13, 2023 | 0.8310 | 0.8460 | 0.8310 | 0.8410 | 0.7851 | - |
Oct 12, 2023 | 0.8450 | 0.8470 | 0.8310 | 0.8310 | 0.7758 | - |
Oct 11, 2023 | 0.8570 | 0.8840 | 0.8440 | 0.8440 | 0.7879 | - |
Oct 10, 2023 | 0.8590 | 0.8770 | 0.8590 | 0.8660 | 0.8085 | - |
Oct 9, 2023 | 0.8480 | 0.8540 | 0.8450 | 0.8540 | 0.7973 | - |
Oct 6, 2023 | 0.8890 | 0.8910 | 0.8480 | 0.8480 | 0.7917 | - |
Oct 5, 2023 | 0.8090 | 0.8150 | 0.8070 | 0.8120 | 0.7580 | - |
Oct 4, 2023 | 0.8190 | 0.8200 | 0.8010 | 0.8010 | 0.7478 | - |
Oct 3, 2023 | 0.8200 | 0.8210 | 0.8110 | 0.8140 | 0.7599 | - |
Oct 2, 2023 | 0.8620 | 0.8640 | 0.8220 | 0.8220 | 0.7674 | - |
Sep 29, 2023 | 0.8690 | 0.8840 | 0.8690 | 0.8710 | 0.8131 | - |
Sep 28, 2023 | 0.8620 | 0.8880 | 0.8590 | 0.8690 | 0.8113 | 5,000 |
Sep 27, 2023 | 0.8480 | 0.8480 | 0.8380 | 0.8380 | 0.7823 | - |
Sep 26, 2023 | 0.8500 | 0.8550 | 0.8450 | 0.8450 | 0.7889 | - |
Sep 25, 2023 | 0.8770 | 0.8790 | 0.8610 | 0.8610 | 0.8038 | - |
Sep 22, 2023 | 0.8930 | 0.8940 | 0.8910 | 0.8910 | 0.8318 | - |
Sep 21, 2023 | 0.9080 | 0.9080 | 0.8910 | 0.8910 | 0.8318 | - |
Sep 20, 2023 | 0.9030 | 0.9130 | 0.9030 | 0.9090 | 0.8486 | - |
Sep 19, 2023 | 0.9330 | 0.9360 | 0.9000 | 0.9000 | 0.8402 | - |
Sep 18, 2023 | 0.9540 | 0.9550 | 0.9220 | 0.9220 | 0.8607 | - |
Sep 15, 2023 | 0.9490 | 0.9490 | 0.9410 | 0.9410 | 0.8785 | - |
Sep 14, 2023 | 0.9260 | 0.9520 | 0.9250 | 0.9450 | 0.8822 | - |
Sep 13, 2023 | 0.9340 | 0.9370 | 0.9190 | 0.9190 | 0.8579 | - |
Sep 12, 2023 | 0.9610 | 0.9620 | 0.9410 | 0.9410 | 0.8785 | - |
Sep 11, 2023 | 0.9230 | 0.9530 | 0.9230 | 0.9520 | 0.8887 | - |
Sep 8, 2023 | 0.9270 | 0.9270 | 0.9100 | 0.9100 | 0.8495 | - |
Sep 7, 2023 | 0.9440 | 0.9480 | 0.9200 | 0.9200 | 0.8589 | - |
Sep 6, 2023 | 0.9520 | 0.9520 | 0.9270 | 0.9270 | 0.8654 | - |
Sep 5, 2023 | 0.9630 | 0.9650 | 0.9390 | 0.9390 | 0.8766 | - |
Sep 4, 2023 | 0.9690 | 0.9690 | 0.9640 | 0.9640 | 0.8999 | - |
Sep 1, 2023 | 0.9520 | 0.9680 | 0.9520 | 0.9590 | 0.8953 | - |
Aug 31, 2023 | 0.9380 | 0.9530 | 0.9380 | 0.9530 | 0.8897 | - |
Aug 30, 2023 | 0.9510 | 0.9510 | 0.9460 | 0.9500 | 0.8869 | - |
Aug 29, 2023 | 0.0300 Dividend | |||||
Aug 29, 2023 | 0.9550 | 0.9550 | 0.9480 | 0.9480 | 0.8850 | - |
Aug 28, 2023 | 0.9710 | 0.9960 | 0.9700 | 0.9850 | 0.8915 | - |
Aug 25, 2023 | 0.9520 | 0.9640 | 0.9520 | 0.9640 | 0.8725 | - |
Aug 24, 2023 | 0.9700 | 0.9740 | 0.9590 | 0.9590 | 0.8680 | - |
Aug 23, 2023 | 0.9360 | 0.9750 | 0.9360 | 0.9710 | 0.8789 | - |
Aug 22, 2023 | 0.9360 | 0.9410 | 0.9360 | 0.9360 | 0.8472 | - |
Aug 21, 2023 | 0.9370 | 0.9410 | 0.9330 | 0.9330 | 0.8445 | - |
Aug 18, 2023 | 0.9530 | 0.9530 | 0.9420 | 0.9420 | 0.8526 | - |
Aug 17, 2023 | 0.9680 | 0.9800 | 0.9190 | 0.9710 | 0.8789 | - |
Aug 16, 2023 | 0.9680 | 0.9780 | 0.9680 | 0.9690 | 0.8771 | - |
Aug 15, 2023 | 0.9830 | 0.9830 | 0.9700 | 0.9700 | 0.8780 | - |
Aug 14, 2023 | 0.9970 | 1.0000 | 0.9850 | 0.9850 | 0.8915 | - |
Aug 11, 2023 | 0.9900 | 0.9990 | 0.9890 | 0.9970 | 0.9024 | - |
Aug 10, 2023 | 1.0020 | 1.0020 | 0.9940 | 0.9940 | 0.8997 | - |
Aug 9, 2023 | 1.0120 | 1.0140 | 1.0020 | 1.0020 | 0.9069 | - |
Aug 8, 2023 | 1.0400 | 1.0920 | 0.9970 | 0.9970 | 0.9024 | - |
Aug 7, 2023 | 1.0320 | 1.0420 | 1.0320 | 1.0380 | 0.9395 | - |
Aug 4, 2023 | 1.0220 | 1.0220 | 1.0180 | 1.0180 | 0.9214 | - |
Aug 3, 2023 | 1.0140 | 1.0220 | 1.0120 | 1.0180 | 0.9214 | - |
Aug 2, 2023 | 1.0560 | 1.0560 | 1.0180 | 1.0180 | 0.9214 | - |
Aug 1, 2023 | 1.0860 | 1.0860 | 1.0580 | 1.0620 | 0.9612 | - |
Jul 31, 2023 | 1.0540 | 1.0740 | 1.0540 | 1.0740 | 0.9721 | - |
Jul 28, 2023 | 1.0420 | 1.0520 | 1.0420 | 1.0520 | 0.9522 | - |
Jul 27, 2023 | 1.0380 | 1.0460 | 1.0360 | 1.0460 | 0.9468 | - |
Jul 26, 2023 | 1.0480 | 1.0500 | 1.0360 | 1.0360 | 0.9377 | - |
Jul 25, 2023 | 1.0160 | 1.0560 | 1.0160 | 1.0560 | 0.9558 | - |
Jul 24, 2023 | 1.0260 | 1.0540 | 1.0140 | 1.0140 | 0.9178 | - |
Jul 21, 2023 | 1.0360 | 1.0380 | 1.0220 | 1.0240 | 0.9268 | - |
Jul 20, 2023 | 1.0440 | 1.0500 | 1.0440 | 1.0480 | 0.9486 | - |
Jul 19, 2023 | 1.0560 | 1.0620 | 1.0560 | 1.0560 | 0.9558 | - |
Jul 18, 2023 | 1.0160 | 1.0480 | 1.0140 | 1.0460 | 0.9468 | - |
Jul 17, 2023 | 1.0280 | 1.0300 | 1.0180 | 1.0180 | 0.9214 | - |
Jul 14, 2023 | 1.0520 | 1.0520 | 1.0280 | 1.0280 | 0.9305 | - |
Jul 13, 2023 | 1.0360 | 1.0520 | 1.0340 | 1.0520 | 0.9522 | - |
Jul 12, 2023 | 1.0180 | 1.0560 | 1.0160 | 1.0340 | 0.9359 | - |
Jul 11, 2023 | 1.0220 | 1.0240 | 1.0140 | 1.0140 | 0.9178 | - |
Jul 10, 2023 | 1.0200 | 1.0240 | 1.0180 | 1.0180 | 0.9214 | - |
Jul 7, 2023 | 1.0160 | 1.0340 | 1.0160 | 1.0220 | 0.9250 | - |
Jul 6, 2023 | 1.0360 | 1.0360 | 1.0040 | 1.0040 | 0.9087 | - |
Jul 5, 2023 | 1.0620 | 1.0620 | 1.0480 | 1.0540 | 0.9540 | - |
Jul 4, 2023 | 1.0380 | 1.0640 | 1.0380 | 1.0540 | 0.9540 | - |
Jul 3, 2023 | 1.0340 | 1.0360 | 1.0320 | 1.0320 | 0.9341 | - |
Jun 30, 2023 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | 0.9323 | - |
Jun 29, 2023 | 1.0100 | 1.0180 | 1.0080 | 1.0180 | 0.9214 | - |
Jun 28, 2023 | 1.0360 | 1.0360 | 1.0160 | 1.0160 | 0.9196 | - |
Jun 27, 2023 | 1.0340 | 1.0340 | 1.0280 | 1.0300 | 0.9323 | - |
Jun 26, 2023 | 1.0260 | 1.0260 | 1.0120 | 1.0240 | 0.9268 | - |
Jun 23, 2023 | 1.0560 | 1.0640 | 1.0220 | 1.0220 | 0.9250 | - |
Jun 22, 2023 | 1.0540 | 1.0780 | 1.0540 | 1.0600 | 0.9594 | - |
Jun 21, 2023 | 1.0580 | 1.0600 | 1.0560 | 1.0580 | 0.9576 | - |
Jun 20, 2023 | 1.0640 | 1.0640 | 1.0240 | 1.0240 | 0.9268 | - |
Jun 19, 2023 | 1.0300 | 1.0660 | 1.0300 | 1.0660 | 0.9649 | - |
Jun 16, 2023 | 1.0460 | 1.0560 | 1.0380 | 1.0380 | 0.9395 | - |
Jun 15, 2023 | 1.0260 | 1.0260 | 1.0220 | 1.0260 | 0.9287 | - |
Jun 14, 2023 | 1.0280 | 1.0360 | 1.0280 | 1.0360 | 0.9377 | - |
Jun 13, 2023 | 1.0080 | 1.0340 | 1.0080 | 1.0340 | 0.9359 | - |
Jun 12, 2023 | 1.0120 | 1.0120 | 1.0040 | 1.0040 | 0.9087 | - |
Jun 9, 2023 | 1.0140 | 1.0140 | 1.0140 | 1.0140 | 0.9178 | - |
Jun 8, 2023 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | 0.9287 | - |
Jun 7, 2023 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | 0.9287 | - |
Jun 6, 2023 | 1.0140 | 1.0140 | 1.0140 | 1.0140 | 0.9178 | - |
Jun 5, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.9323 | - |
Jun 2, 2023 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 0.8915 | - |
Jun 1, 2023 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | 0.8454 | - |
May 31, 2023 | 0.9440 | 0.9440 | 0.9440 | 0.9440 | 0.8544 | - |
May 30, 2023 | 0.9790 | 0.9790 | 0.9790 | 0.9790 | 0.8861 | - |
May 29, 2023 | 0.0300 Dividend | |||||
May 29, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.8780 | - |
May 26, 2023 | 0.9640 | 0.9640 | 0.9640 | 0.9640 | 0.8454 | - |
May 25, 2023 | 0.9620 | 0.9620 | 0.9620 | 0.9620 | 0.8436 | - |
May 24, 2023 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | 0.8787 | - |
May 23, 2023 | 1.0040 | 1.0040 | 1.0040 | 1.0040 | 0.8805 | - |
May 22, 2023 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | 0.8787 | - |
May 19, 2023 | 1.0140 | 1.0140 | 1.0140 | 1.0140 | 0.8892 | - |
May 18, 2023 | 1.0320 | 1.0320 | 1.0080 | 1.0080 | 0.8840 | - |
May 17, 2023 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | 0.8998 | - |
May 16, 2023 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 0.9120 | - |
May 15, 2023 | 1.0080 | 1.0080 | 1.0080 | 1.0080 | 0.8840 | - |
May 12, 2023 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0.8506 | - |
May 11, 2023 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.8945 | - |
May 10, 2023 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | 0.9261 | - |
May 9, 2023 | 1.0260 | 1.0260 | 1.0260 | 1.0260 | 0.8998 | - |
May 8, 2023 | 0.9960 | 0.9960 | 0.9960 | 0.9960 | 0.8734 | - |
May 5, 2023 | 0.9860 | 0.9860 | 0.9860 | 0.9860 | 0.8647 | - |
May 4, 2023 | 0.9880 | 0.9880 | 0.9880 | 0.9880 | 0.8664 | - |
May 3, 2023 | 1.0120 | 1.0120 | 1.0120 | 1.0120 | 0.8875 | - |
May 2, 2023 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | 0.9103 | - |
Apr 28, 2023 | 1.0540 | 1.0540 | 1.0540 | 1.0540 | 0.9243 | - |
Apr 27, 2023 | 1.0580 | 1.0580 | 1.0580 | 1.0580 | 0.9278 | - |
Apr 26, 2023 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | 0.9226 | - |