Dusseldorf - Delayed Quote EUR

Amerigo Resources Ltd (RE8.DU)

1.1800 +0.0400 (+3.51%)
At close: April 26 at 7:32 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.1400 1.1800 1.1400 1.1800 1.1800 -
Apr 25, 2024 1.1200 1.1400 1.1200 1.1400 1.1400 -
Apr 24, 2024 1.1400 1.1400 1.1300 1.1300 1.1300 -
Apr 23, 2024 1.1400 1.1400 1.1300 1.1400 1.1400 -
Apr 22, 2024 1.1400 1.1500 1.1300 1.1300 1.1300 -
Apr 19, 2024 1.1600 1.1700 1.1600 1.1700 1.1700 -
Apr 18, 2024 1.1400 1.1800 1.1400 1.1700 1.1700 -
Apr 17, 2024 1.1400 1.1600 1.1400 1.1400 1.1400 -
Apr 16, 2024 1.1800 1.1800 1.1300 1.1300 1.1300 -
Apr 15, 2024 1.1300 1.1600 1.1300 1.1600 1.1600 -
Apr 12, 2024 1.1200 1.1500 1.1200 1.1300 1.1300 -
Apr 11, 2024 1.1200 1.1200 1.1100 1.1100 1.1100 -
Apr 10, 2024 1.0700 1.1000 1.0700 1.1000 1.1000 -
Apr 9, 2024 1.0400 1.0800 1.0400 1.0700 1.0700 -
Apr 8, 2024 1.0800 1.0800 1.0500 1.0600 1.0600 -
Apr 5, 2024 1.0500 1.0500 1.0400 1.0400 1.0400 -
Apr 4, 2024 1.0500 1.0900 1.0500 1.0900 1.0900 -
Apr 3, 2024 1.0200 1.0500 1.0200 1.0400 1.0400 -
Apr 2, 2024 1.0300 1.0600 1.0200 1.0300 1.0300 -
Mar 28, 2024 0.9940 1.0160 0.9940 1.0160 1.0160 -
Mar 27, 2024 0.9970 1.0000 0.9850 0.9850 0.9850 -
Mar 26, 2024 0.9850 1.0060 0.9840 1.0060 1.0060 -
Mar 25, 2024 0.9720 0.9790 0.9720 0.9770 0.9770 -
Mar 22, 2024 0.9730 0.9750 0.9700 0.9700 0.9700 -
Mar 21, 2024 0.9890 0.9910 0.9770 0.9770 0.9770 -
Mar 20, 2024 0.9850 0.9850 0.9710 0.9830 0.9830 -
Mar 19, 2024 0.9840 0.9890 0.9830 0.9890 0.9890 -
Mar 18, 2024 0.9460 0.9970 0.9440 0.9970 0.9970 -
Mar 15, 2024 0.8860 0.9480 0.8860 0.9480 0.9480 -
Mar 14, 2024 0.8800 0.9180 0.8800 0.9180 0.9180 -
Mar 13, 2024 0.8400 0.8890 0.8400 0.8850 0.8850 -
Mar 12, 2024 0.8480 0.8480 0.8350 0.8390 0.8390 -
Mar 11, 2024 0.8390 0.8390 0.8340 0.8390 0.8390 -
Mar 8, 2024 0.8630 0.8650 0.8450 0.8450 0.8450 -
Mar 7, 2024 0.8620 0.8760 0.8600 0.8600 0.8600 -
Mar 6, 2024 0.9040 0.9090 0.8670 0.8670 0.8670 -
Mar 5, 2024 0.0300 Dividend
Mar 5, 2024 0.8930 0.9050 0.8730 0.8730 0.8730 -
Mar 4, 2024 0.9020 0.9220 0.9010 0.9220 0.8920 -
Mar 1, 2024 0.8880 0.8980 0.8850 0.8980 0.8688 -
Feb 29, 2024 0.8710 0.8910 0.8670 0.8910 0.8620 -
Feb 28, 2024 0.8660 0.8680 0.8640 0.8680 0.8398 -
Feb 27, 2024 0.8740 0.8900 0.8700 0.8700 0.8417 -
Feb 26, 2024 0.8550 0.8650 0.8530 0.8650 0.8369 -
Feb 23, 2024 0.8650 0.8660 0.8530 0.8530 0.8252 -
Feb 22, 2024 0.8730 0.8750 0.8610 0.8610 0.8330 -
Feb 21, 2024 0.8490 0.8790 0.8480 0.8780 0.8494 -
Feb 20, 2024 0.8660 0.8680 0.8630 0.8670 0.8388 -
Feb 19, 2024 0.8690 0.8690 0.8660 0.8660 0.8378 -
Feb 16, 2024 0.8550 0.8860 0.8550 0.8860 0.8572 -
Feb 15, 2024 0.8360 0.8660 0.8360 0.8660 0.8378 -
Feb 14, 2024 0.8220 0.8390 0.8220 0.8370 0.8098 -
Feb 13, 2024 0.8370 0.8370 0.8260 0.8310 0.8040 -
Feb 12, 2024 0.8280 0.8410 0.8280 0.8410 0.8136 -
Feb 9, 2024 0.8430 0.8440 0.8310 0.8310 0.8040 -
Feb 8, 2024 0.8370 0.8470 0.8340 0.8470 0.8194 -
Feb 7, 2024 0.8220 0.8630 0.8220 0.8390 0.8117 -
Feb 6, 2024 0.8290 0.8480 0.8280 0.8460 0.8185 -
Feb 5, 2024 0.8480 0.8480 0.8270 0.8380 0.8107 -
Feb 2, 2024 0.8670 0.8670 0.8520 0.8520 0.8243 -
Feb 1, 2024 0.8630 0.8990 0.8620 0.8660 0.8378 -
Jan 31, 2024 0.8830 0.8840 0.8730 0.8730 0.8446 -
Jan 30, 2024 0.8880 0.8880 0.8730 0.8850 0.8562 -
Jan 29, 2024 0.8650 0.8790 0.8650 0.8790 0.8504 -
Jan 26, 2024 0.8810 0.8840 0.8670 0.8670 0.8388 -
Jan 25, 2024 0.8860 0.8890 0.8850 0.8870 0.8581 -
Jan 24, 2024 0.8700 0.8820 0.8690 0.8820 0.8533 -
Jan 23, 2024 0.8720 0.8770 0.8710 0.8740 0.8456 -
Jan 22, 2024 0.8610 0.8710 0.8610 0.8710 0.8427 -
Jan 19, 2024 0.8520 0.8570 0.8520 0.8570 0.8291 -
Jan 18, 2024 0.8510 0.8680 0.8500 0.8500 0.8223 -
Jan 17, 2024 0.8700 0.8810 0.8620 0.8620 0.8340 -
Jan 16, 2024 0.8940 0.8950 0.8870 0.8910 0.8620 -
Jan 15, 2024 0.9130 0.9130 0.8910 0.8950 0.8659 -
Jan 12, 2024 0.9320 0.9340 0.9100 0.9100 0.8804 -
Jan 11, 2024 0.9020 0.9030 0.8800 0.9030 0.8736 -
Jan 10, 2024 0.9210 0.9210 0.9110 0.9110 0.8814 -
Jan 9, 2024 0.9270 0.9270 0.9210 0.9210 0.8910 -
Jan 8, 2024 0.9330 0.9350 0.9300 0.9330 0.9026 -
Jan 5, 2024 0.9560 0.9570 0.9290 0.9290 0.8988 -
Jan 4, 2024 0.9270 0.9480 0.9260 0.9480 0.9172 -
Jan 3, 2024 0.9210 0.9270 0.9170 0.9250 0.8949 -
Jan 2, 2024 0.9240 0.9400 0.9230 0.9310 0.9007 -
Dec 29, 2023 0.9210 0.9210 0.9200 0.9200 0.8901 -
Dec 28, 2023 0.9200 0.9490 0.9200 0.9350 0.9046 -
Dec 27, 2023 0.9060 0.9320 0.9050 0.9320 0.9017 -
Dec 22, 2023 0.9070 0.9260 0.9060 0.9160 0.8862 -
Dec 21, 2023 0.8790 0.9040 0.8790 0.9010 0.8717 -
Dec 20, 2023 0.8760 0.8880 0.8760 0.8880 0.8591 -
Dec 19, 2023 0.8820 0.9020 0.8580 0.8580 0.8301 -
Dec 18, 2023 0.8990 0.9000 0.8830 0.8860 0.8572 -
Dec 15, 2023 0.9180 0.9230 0.8970 0.8970 0.8678 -
Dec 14, 2023 0.8880 0.9030 0.8870 0.9010 0.8717 -
Dec 13, 2023 0.8280 0.8810 0.8280 0.8650 0.8369 -
Dec 12, 2023 0.8570 0.8570 0.8350 0.8350 0.8078 -
Dec 11, 2023 0.8700 0.8700 0.8540 0.8540 0.8262 -
Dec 8, 2023 0.8700 0.8900 0.8700 0.8730 0.8446 -
Dec 7, 2023 0.8410 0.8690 0.8400 0.8690 0.8407 -
Dec 6, 2023 0.8490 0.8620 0.8490 0.8520 0.8243 -
Dec 5, 2023 0.8700 0.8730 0.8450 0.8450 0.8175 -
Dec 4, 2023 0.8910 0.8910 0.8640 0.8640 0.8359 -
Dec 1, 2023 0.9080 0.9110 0.8840 0.8840 0.8552 -
Nov 30, 2023 0.8630 0.8830 0.8630 0.8830 0.8543 -
Nov 29, 2023 0.0300 Dividend
Nov 29, 2023 0.8420 0.8760 0.8410 0.8730 0.8446 -
Nov 28, 2023 0.8550 0.8560 0.8450 0.8560 0.7991 -
Nov 27, 2023 0.8500 0.8510 0.8380 0.8500 0.7935 -
Nov 24, 2023 0.8400 0.8440 0.8400 0.8440 0.7879 -
Nov 23, 2023 0.8150 0.8380 0.8120 0.8380 0.7823 -
Nov 22, 2023 0.8310 0.8320 0.8160 0.8160 0.7618 -
Nov 21, 2023 0.8390 0.8420 0.8340 0.8340 0.7786 -
Nov 20, 2023 0.8030 0.8300 0.8000 0.8300 0.7749 -
Nov 17, 2023 0.7870 0.8000 0.7870 0.8000 0.7468 -
Nov 16, 2023 0.7910 0.7960 0.7870 0.7870 0.7347 -
Nov 15, 2023 0.7800 0.7970 0.7800 0.7940 0.7412 -
Nov 14, 2023 0.7780 0.7870 0.7750 0.7770 0.7254 -
Nov 13, 2023 0.8030 0.8040 0.7840 0.7840 0.7319 -
Nov 10, 2023 0.8220 0.8220 0.8110 0.8110 0.7571 -
Nov 9, 2023 0.7920 0.8130 0.7910 0.8130 0.7590 -
Nov 8, 2023 0.8130 0.8160 0.7900 0.7900 0.7375 -
Nov 7, 2023 0.8260 0.8270 0.7930 0.7930 0.7403 -
Nov 6, 2023 0.8240 0.8260 0.8230 0.8230 0.7683 -
Nov 3, 2023 0.8430 0.8440 0.8220 0.8220 0.7674 -
Nov 2, 2023 0.8170 0.8500 0.8060 0.8060 0.7524 -
Nov 1, 2023 0.7910 0.7920 0.7880 0.7920 0.7394 -
Oct 31, 2023 0.7830 0.7840 0.7820 0.7820 0.7300 -
Oct 30, 2023 0.7810 0.7830 0.7750 0.7750 0.7235 -
Oct 27, 2023 0.7730 0.7750 0.7730 0.7750 0.7235 -
Oct 26, 2023 0.7540 0.7700 0.7530 0.7700 0.7188 -
Oct 25, 2023 0.7560 0.7560 0.7390 0.7390 0.6899 -
Oct 24, 2023 0.7480 0.7640 0.7470 0.7470 0.6974 -
Oct 23, 2023 0.7530 0.7530 0.7320 0.7320 0.6834 -
Oct 20, 2023 0.7650 0.7650 0.7500 0.7500 0.7002 -
Oct 19, 2023 0.7730 0.7740 0.7570 0.7570 0.7067 -
Oct 18, 2023 0.7900 0.7900 0.7780 0.7890 0.7366 -
Oct 17, 2023 0.7930 0.7930 0.7850 0.7890 0.7366 -
Oct 16, 2023 0.8410 0.8430 0.8000 0.8000 0.7468 -
Oct 13, 2023 0.8310 0.8460 0.8310 0.8410 0.7851 -
Oct 12, 2023 0.8450 0.8470 0.8310 0.8310 0.7758 -
Oct 11, 2023 0.8570 0.8840 0.8440 0.8440 0.7879 -
Oct 10, 2023 0.8590 0.8770 0.8590 0.8660 0.8085 -
Oct 9, 2023 0.8480 0.8540 0.8450 0.8540 0.7973 -
Oct 6, 2023 0.8890 0.8910 0.8480 0.8480 0.7917 -
Oct 5, 2023 0.8090 0.8150 0.8070 0.8120 0.7580 -
Oct 4, 2023 0.8190 0.8200 0.8010 0.8010 0.7478 -
Oct 3, 2023 0.8200 0.8210 0.8110 0.8140 0.7599 -
Oct 2, 2023 0.8620 0.8640 0.8220 0.8220 0.7674 -
Sep 29, 2023 0.8690 0.8840 0.8690 0.8710 0.8131 -
Sep 28, 2023 0.8620 0.8880 0.8590 0.8690 0.8113 5,000
Sep 27, 2023 0.8480 0.8480 0.8380 0.8380 0.7823 -
Sep 26, 2023 0.8500 0.8550 0.8450 0.8450 0.7889 -
Sep 25, 2023 0.8770 0.8790 0.8610 0.8610 0.8038 -
Sep 22, 2023 0.8930 0.8940 0.8910 0.8910 0.8318 -
Sep 21, 2023 0.9080 0.9080 0.8910 0.8910 0.8318 -
Sep 20, 2023 0.9030 0.9130 0.9030 0.9090 0.8486 -
Sep 19, 2023 0.9330 0.9360 0.9000 0.9000 0.8402 -
Sep 18, 2023 0.9540 0.9550 0.9220 0.9220 0.8607 -
Sep 15, 2023 0.9490 0.9490 0.9410 0.9410 0.8785 -
Sep 14, 2023 0.9260 0.9520 0.9250 0.9450 0.8822 -
Sep 13, 2023 0.9340 0.9370 0.9190 0.9190 0.8579 -
Sep 12, 2023 0.9610 0.9620 0.9410 0.9410 0.8785 -
Sep 11, 2023 0.9230 0.9530 0.9230 0.9520 0.8887 -
Sep 8, 2023 0.9270 0.9270 0.9100 0.9100 0.8495 -
Sep 7, 2023 0.9440 0.9480 0.9200 0.9200 0.8589 -
Sep 6, 2023 0.9520 0.9520 0.9270 0.9270 0.8654 -
Sep 5, 2023 0.9630 0.9650 0.9390 0.9390 0.8766 -
Sep 4, 2023 0.9690 0.9690 0.9640 0.9640 0.8999 -
Sep 1, 2023 0.9520 0.9680 0.9520 0.9590 0.8953 -
Aug 31, 2023 0.9380 0.9530 0.9380 0.9530 0.8897 -
Aug 30, 2023 0.9510 0.9510 0.9460 0.9500 0.8869 -
Aug 29, 2023 0.0300 Dividend
Aug 29, 2023 0.9550 0.9550 0.9480 0.9480 0.8850 -
Aug 28, 2023 0.9710 0.9960 0.9700 0.9850 0.8915 -
Aug 25, 2023 0.9520 0.9640 0.9520 0.9640 0.8725 -
Aug 24, 2023 0.9700 0.9740 0.9590 0.9590 0.8680 -
Aug 23, 2023 0.9360 0.9750 0.9360 0.9710 0.8789 -
Aug 22, 2023 0.9360 0.9410 0.9360 0.9360 0.8472 -
Aug 21, 2023 0.9370 0.9410 0.9330 0.9330 0.8445 -
Aug 18, 2023 0.9530 0.9530 0.9420 0.9420 0.8526 -
Aug 17, 2023 0.9680 0.9800 0.9190 0.9710 0.8789 -
Aug 16, 2023 0.9680 0.9780 0.9680 0.9690 0.8771 -
Aug 15, 2023 0.9830 0.9830 0.9700 0.9700 0.8780 -
Aug 14, 2023 0.9970 1.0000 0.9850 0.9850 0.8915 -
Aug 11, 2023 0.9900 0.9990 0.9890 0.9970 0.9024 -
Aug 10, 2023 1.0020 1.0020 0.9940 0.9940 0.8997 -
Aug 9, 2023 1.0120 1.0140 1.0020 1.0020 0.9069 -
Aug 8, 2023 1.0400 1.0920 0.9970 0.9970 0.9024 -
Aug 7, 2023 1.0320 1.0420 1.0320 1.0380 0.9395 -
Aug 4, 2023 1.0220 1.0220 1.0180 1.0180 0.9214 -
Aug 3, 2023 1.0140 1.0220 1.0120 1.0180 0.9214 -
Aug 2, 2023 1.0560 1.0560 1.0180 1.0180 0.9214 -
Aug 1, 2023 1.0860 1.0860 1.0580 1.0620 0.9612 -
Jul 31, 2023 1.0540 1.0740 1.0540 1.0740 0.9721 -
Jul 28, 2023 1.0420 1.0520 1.0420 1.0520 0.9522 -
Jul 27, 2023 1.0380 1.0460 1.0360 1.0460 0.9468 -
Jul 26, 2023 1.0480 1.0500 1.0360 1.0360 0.9377 -
Jul 25, 2023 1.0160 1.0560 1.0160 1.0560 0.9558 -
Jul 24, 2023 1.0260 1.0540 1.0140 1.0140 0.9178 -
Jul 21, 2023 1.0360 1.0380 1.0220 1.0240 0.9268 -
Jul 20, 2023 1.0440 1.0500 1.0440 1.0480 0.9486 -
Jul 19, 2023 1.0560 1.0620 1.0560 1.0560 0.9558 -
Jul 18, 2023 1.0160 1.0480 1.0140 1.0460 0.9468 -
Jul 17, 2023 1.0280 1.0300 1.0180 1.0180 0.9214 -
Jul 14, 2023 1.0520 1.0520 1.0280 1.0280 0.9305 -
Jul 13, 2023 1.0360 1.0520 1.0340 1.0520 0.9522 -
Jul 12, 2023 1.0180 1.0560 1.0160 1.0340 0.9359 -
Jul 11, 2023 1.0220 1.0240 1.0140 1.0140 0.9178 -
Jul 10, 2023 1.0200 1.0240 1.0180 1.0180 0.9214 -
Jul 7, 2023 1.0160 1.0340 1.0160 1.0220 0.9250 -
Jul 6, 2023 1.0360 1.0360 1.0040 1.0040 0.9087 -
Jul 5, 2023 1.0620 1.0620 1.0480 1.0540 0.9540 -
Jul 4, 2023 1.0380 1.0640 1.0380 1.0540 0.9540 -
Jul 3, 2023 1.0340 1.0360 1.0320 1.0320 0.9341 -
Jun 30, 2023 1.0200 1.0300 1.0200 1.0300 0.9323 -
Jun 29, 2023 1.0100 1.0180 1.0080 1.0180 0.9214 -
Jun 28, 2023 1.0360 1.0360 1.0160 1.0160 0.9196 -
Jun 27, 2023 1.0340 1.0340 1.0280 1.0300 0.9323 -
Jun 26, 2023 1.0260 1.0260 1.0120 1.0240 0.9268 -
Jun 23, 2023 1.0560 1.0640 1.0220 1.0220 0.9250 -
Jun 22, 2023 1.0540 1.0780 1.0540 1.0600 0.9594 -
Jun 21, 2023 1.0580 1.0600 1.0560 1.0580 0.9576 -
Jun 20, 2023 1.0640 1.0640 1.0240 1.0240 0.9268 -
Jun 19, 2023 1.0300 1.0660 1.0300 1.0660 0.9649 -
Jun 16, 2023 1.0460 1.0560 1.0380 1.0380 0.9395 -
Jun 15, 2023 1.0260 1.0260 1.0220 1.0260 0.9287 -
Jun 14, 2023 1.0280 1.0360 1.0280 1.0360 0.9377 -
Jun 13, 2023 1.0080 1.0340 1.0080 1.0340 0.9359 -
Jun 12, 2023 1.0120 1.0120 1.0040 1.0040 0.9087 -
Jun 9, 2023 1.0140 1.0140 1.0140 1.0140 0.9178 -
Jun 8, 2023 1.0260 1.0260 1.0260 1.0260 0.9287 -
Jun 7, 2023 1.0260 1.0260 1.0260 1.0260 0.9287 -
Jun 6, 2023 1.0140 1.0140 1.0140 1.0140 0.9178 -
Jun 5, 2023 1.0300 1.0300 1.0300 1.0300 0.9323 -
Jun 2, 2023 0.9850 0.9850 0.9850 0.9850 0.8915 -
Jun 1, 2023 0.9340 0.9340 0.9340 0.9340 0.8454 -
May 31, 2023 0.9440 0.9440 0.9440 0.9440 0.8544 -
May 30, 2023 0.9790 0.9790 0.9790 0.9790 0.8861 -
May 29, 2023 0.0300 Dividend
May 29, 2023 0.9700 0.9700 0.9700 0.9700 0.8780 -
May 26, 2023 0.9640 0.9640 0.9640 0.9640 0.8454 -
May 25, 2023 0.9620 0.9620 0.9620 0.9620 0.8436 -
May 24, 2023 1.0020 1.0020 1.0020 1.0020 0.8787 -
May 23, 2023 1.0040 1.0040 1.0040 1.0040 0.8805 -
May 22, 2023 1.0020 1.0020 1.0020 1.0020 0.8787 -
May 19, 2023 1.0140 1.0140 1.0140 1.0140 0.8892 -
May 18, 2023 1.0320 1.0320 1.0080 1.0080 0.8840 -
May 17, 2023 1.0260 1.0260 1.0260 1.0260 0.8998 -
May 16, 2023 1.0400 1.0400 1.0400 1.0400 0.9120 -
May 15, 2023 1.0080 1.0080 1.0080 1.0080 0.8840 -
May 12, 2023 0.9700 0.9700 0.9700 0.9700 0.8506 -
May 11, 2023 1.0200 1.0200 1.0200 1.0200 0.8945 -
May 10, 2023 1.0560 1.0560 1.0560 1.0560 0.9261 -
May 9, 2023 1.0260 1.0260 1.0260 1.0260 0.8998 -
May 8, 2023 0.9960 0.9960 0.9960 0.9960 0.8734 -
May 5, 2023 0.9860 0.9860 0.9860 0.9860 0.8647 -
May 4, 2023 0.9880 0.9880 0.9880 0.9880 0.8664 -
May 3, 2023 1.0120 1.0120 1.0120 1.0120 0.8875 -
May 2, 2023 1.0380 1.0380 1.0380 1.0380 0.9103 -
Apr 28, 2023 1.0540 1.0540 1.0540 1.0540 0.9243 -
Apr 27, 2023 1.0580 1.0580 1.0580 1.0580 0.9278 -
Apr 26, 2023 1.0520 1.0520 1.0520 1.0520 0.9226 -