NYSE - Delayed Quote USD

RELX PLC (RELX)

41.61 +0.49 (+1.19%)
At close: April 26 at 4:00 PM EDT
41.61 0.00 (0.00%)
After hours: April 26 at 4:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RELX240517C00045000 4/23/2024 7:59 PM 45 0.75 0.00 1.05 0.00 0.00% 1 2 57.23%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RELX240517P00040000 4/16/2024 1:36 PM 40 0.77 0.00 1.35 0.00 0.00% - 2 52.69%
RELX240517P00045000 4/4/2024 7:12 PM 45 4.11 1.70 6.50 0.00 0.00% 6 1 111.57%

Related Tickers

TRI Thomson Reuters Corporation
154.40
+1.20%
 
WKL.AS Wolters Kluwer N.V.
142.90
+2.22%
 
RTO Rentokil Initial plc
26.23
+0.61%
 
MMS Maximus, Inc.
80.43
-0.25%
 
FA First Advantage Corporation
16.41
-0.36%
 
TISI Team, Inc.
6.57
-2.95%
 
TDCX TDCX Inc.
7.06
-0.84%
 
CPRT Copart, Inc.
55.73
+0.92%
 
CBZ CBIZ, Inc.
72.76
-3.67%
 
WTKWY Wolters Kluwer N.V.
153.00
+1.65%