NasdaqGM - Delayed Quote USD

Cartesian Growth Corporation II (RENEU)

11.03 -1.02 (-8.46%)
At close: April 4 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 11.14 11.14 11.14 11.14 11.14 -
Apr 25, 2024 11.14 11.14 11.14 11.14 11.14 -
Apr 24, 2024 11.14 11.14 11.14 11.14 11.14 -
Apr 23, 2024 11.14 11.14 11.14 11.14 11.14 -
Apr 22, 2024 11.14 11.14 11.14 11.14 11.14 -
Apr 19, 2024 11.14 11.14 11.14 11.14 11.14 -
Apr 18, 2024 11.14 11.14 11.14 11.14 11.14 -
Apr 17, 2024 11.14 11.14 11.14 11.14 11.14 -
Apr 16, 2024 11.14 11.14 11.14 11.14 11.14 -
Apr 15, 2024 11.14 11.14 11.14 11.14 11.14 -
Apr 12, 2024 11.14 11.14 11.14 11.14 11.14 -
Apr 11, 2024 11.14 11.14 11.14 11.14 11.14 -
Apr 10, 2024 11.14 11.14 11.14 11.14 11.14 -
Apr 9, 2024 11.14 11.14 11.14 11.14 11.14 -
Apr 8, 2024 11.14 11.14 11.14 11.14 11.14 -
Apr 5, 2024 11.14 11.14 11.14 11.14 11.14 -
Apr 4, 2024 11.14 11.14 11.14 11.14 11.14 -
Apr 3, 2024 11.14 11.14 11.14 11.14 11.14 -
Apr 2, 2024 11.14 11.14 11.14 11.14 11.14 -
Apr 1, 2024 11.14 11.14 11.14 11.14 11.14 -
Mar 28, 2024 11.14 11.14 11.14 11.14 11.14 -
Mar 27, 2024 11.14 11.14 11.14 11.14 11.14 -
Mar 26, 2024 11.14 11.14 11.14 11.14 11.14 -
Mar 25, 2024 11.14 11.14 11.14 11.14 11.14 -
Mar 22, 2024 11.14 11.14 11.14 11.14 11.14 -
Mar 21, 2024 11.14 11.14 11.14 11.14 11.14 -
Mar 20, 2024 11.14 11.14 11.14 11.14 11.14 -
Mar 19, 2024 11.14 11.14 11.14 11.14 11.14 -
Mar 18, 2024 11.14 11.14 11.14 11.14 11.14 -
Mar 15, 2024 11.14 11.14 11.14 11.14 11.14 -
Mar 14, 2024 11.14 11.14 11.14 11.14 11.14 -
Mar 13, 2024 11.14 11.14 11.14 11.14 11.14 -
Mar 12, 2024 11.14 11.14 11.14 11.14 11.14 -
Mar 11, 2024 11.14 11.14 11.14 11.14 11.14 -
Mar 8, 2024 11.14 11.14 11.14 11.14 11.14 -
Mar 7, 2024 11.14 11.14 11.14 11.14 11.14 -
Mar 6, 2024 11.14 11.14 11.14 11.14 11.14 -
Mar 5, 2024 11.14 11.14 11.14 11.14 11.14 -
Mar 4, 2024 11.14 11.14 11.14 11.14 11.14 -
Mar 1, 2024 11.14 11.14 11.14 11.14 11.14 -
Feb 29, 2024 11.14 11.14 11.14 11.14 11.14 -
Feb 28, 2024 11.14 11.14 11.14 11.14 11.14 -
Feb 27, 2024 11.14 11.14 11.14 11.14 11.14 -
Feb 26, 2024 11.14 11.14 11.14 11.14 11.14 -
Feb 23, 2024 11.14 11.14 11.14 11.14 11.14 -
Feb 22, 2024 11.14 11.14 11.14 11.14 11.14 -
Feb 21, 2024 11.14 11.14 11.14 11.14 11.14 -
Feb 20, 2024 11.14 11.14 11.14 11.14 11.14 -
Feb 16, 2024 11.14 11.14 11.14 11.14 11.14 -
Feb 15, 2024 11.14 11.14 11.14 11.14 11.14 -
Feb 14, 2024 11.14 11.14 11.14 11.14 11.14 -
Feb 13, 2024 11.14 11.14 11.14 11.14 11.14 -
Feb 12, 2024 11.14 11.14 11.14 11.14 11.14 -
Feb 9, 2024 11.14 11.14 11.14 11.14 11.14 -
Feb 8, 2024 11.14 11.14 11.14 11.14 11.14 200
Feb 7, 2024 11.03 11.03 11.03 11.03 11.03 -
Feb 6, 2024 11.03 11.03 11.03 11.03 11.03 -
Feb 5, 2024 11.03 11.03 11.03 11.03 11.03 -
Feb 2, 2024 11.03 11.03 11.03 11.03 11.03 153
Feb 1, 2024 11.05 11.05 11.05 11.05 11.05 100
Jan 31, 2024 11.14 11.14 11.14 11.14 11.14 -
Jan 30, 2024 11.14 11.14 11.14 11.14 11.14 -
Jan 29, 2024 11.14 11.14 11.14 11.14 11.14 -
Jan 26, 2024 11.14 11.14 11.14 11.14 11.14 -
Jan 25, 2024 11.14 11.14 11.14 11.14 11.14 -
Jan 24, 2024 11.15 11.15 11.14 11.14 11.14 400
Jan 23, 2024 11.13 11.13 11.13 11.13 11.13 200
Jan 22, 2024 11.15 11.15 11.12 11.12 11.12 1,632
Jan 19, 2024 11.03 11.03 11.03 11.03 11.03 -
Jan 18, 2024 11.03 11.03 11.03 11.03 11.03 -
Jan 17, 2024 11.03 11.03 11.03 11.03 11.03 267
Jan 16, 2024 10.97 10.97 10.97 10.97 10.97 -
Jan 12, 2024 10.97 10.97 10.97 10.97 10.97 -
Jan 11, 2024 10.97 10.97 10.97 10.97 10.97 -
Jan 10, 2024 10.97 10.97 10.97 10.97 10.97 -
Jan 9, 2024 10.97 10.97 10.97 10.97 10.97 -
Jan 8, 2024 10.97 10.97 10.97 10.97 10.97 -
Jan 5, 2024 10.97 10.97 10.97 10.97 10.97 -
Jan 4, 2024 10.97 10.97 10.97 10.97 10.97 -
Jan 3, 2024 10.97 10.97 10.97 10.97 10.97 -
Jan 2, 2024 10.97 10.97 10.97 10.97 10.97 -
Dec 29, 2023 10.97 10.97 10.97 10.97 10.97 -
Dec 28, 2023 10.97 10.97 10.97 10.97 10.97 -
Dec 27, 2023 10.97 10.97 10.97 10.97 10.97 -
Dec 26, 2023 10.97 10.97 10.97 10.97 10.97 -
Dec 22, 2023 10.97 10.97 10.97 10.97 10.97 -
Dec 21, 2023 10.97 10.97 10.97 10.97 10.97 -
Dec 20, 2023 10.97 10.97 10.97 10.97 10.97 -
Dec 19, 2023 10.97 10.97 10.97 10.97 10.97 -
Dec 18, 2023 10.97 10.97 10.97 10.97 10.97 -
Dec 15, 2023 10.97 10.97 10.97 10.97 10.97 -
Dec 14, 2023 10.97 10.97 10.97 10.97 10.97 -
Dec 13, 2023 10.97 10.97 10.97 10.97 10.97 -
Dec 12, 2023 10.97 11.06 10.97 10.97 10.97 1,753
Dec 11, 2023 10.93 10.93 10.93 10.93 10.93 -
Dec 8, 2023 10.93 10.93 10.93 10.93 10.93 -
Dec 7, 2023 10.93 10.93 10.93 10.93 10.93 -
Dec 6, 2023 10.93 10.93 10.93 10.93 10.93 -
Dec 5, 2023 10.93 10.93 10.93 10.93 10.93 200
Dec 4, 2023 10.92 10.92 10.92 10.92 10.92 -
Dec 1, 2023 10.92 10.92 10.92 10.92 10.92 -
Nov 30, 2023 10.92 10.92 10.92 10.92 10.92 -
Nov 29, 2023 10.92 10.92 10.92 10.92 10.92 -
Nov 28, 2023 10.92 10.92 10.92 10.92 10.92 -
Nov 27, 2023 11.03 11.03 10.92 10.92 10.92 600
Nov 24, 2023 10.92 10.92 10.92 10.92 10.92 -
Nov 22, 2023 10.92 10.92 10.92 10.92 10.92 -
Nov 21, 2023 10.92 10.92 10.92 10.92 10.92 -
Nov 20, 2023 10.92 10.92 10.92 10.92 10.92 100
Nov 17, 2023 10.92 10.92 10.92 10.92 10.92 101
Nov 16, 2023 10.92 10.92 10.92 10.92 10.92 100
Nov 15, 2023 10.92 10.92 10.92 10.92 10.92 100
Nov 14, 2023 10.92 10.92 10.92 10.92 10.92 100
Nov 13, 2023 10.90 10.90 10.90 10.90 10.90 100
Nov 10, 2023 10.85 10.85 10.85 10.85 10.85 100
Nov 9, 2023 10.88 10.88 10.88 10.88 10.88 -
Nov 8, 2023 10.88 10.88 10.88 10.88 10.88 -
Nov 7, 2023 10.88 10.88 10.88 10.88 10.88 -
Nov 6, 2023 10.88 10.88 10.88 10.88 10.88 -
Nov 3, 2023 10.88 10.88 10.88 10.88 10.88 3,000
Nov 2, 2023 10.85 10.88 10.85 10.88 10.88 803
Nov 1, 2023 10.83 10.83 10.83 10.83 10.83 1,308
Oct 31, 2023 10.87 10.87 10.85 10.85 10.85 5,212
Oct 30, 2023 10.85 10.85 10.85 10.85 10.85 107
Oct 27, 2023 10.85 10.85 10.85 10.85 10.85 100
Oct 26, 2023 10.90 10.90 10.90 10.90 10.90 182
Oct 25, 2023 10.89 10.89 10.89 10.89 10.89 100
Oct 24, 2023 10.89 10.89 10.89 10.89 10.89 100
Oct 23, 2023 10.88 10.88 10.88 10.88 10.88 100
Oct 20, 2023 10.89 10.89 10.89 10.89 10.89 100
Oct 19, 2023 10.88 10.88 10.88 10.88 10.88 100
Oct 18, 2023 10.86 10.86 10.86 10.86 10.86 -
Oct 17, 2023 10.86 10.86 10.86 10.86 10.86 -
Oct 16, 2023 10.86 10.86 10.86 10.86 10.86 -
Oct 13, 2023 10.86 10.86 10.86 10.86 10.86 -
Oct 12, 2023 10.86 10.86 10.86 10.86 10.86 -
Oct 11, 2023 10.91 10.91 10.86 10.86 10.86 500
Oct 10, 2023 10.86 10.86 10.86 10.86 10.86 100
Oct 9, 2023 10.86 10.86 10.86 10.86 10.86 100
Oct 6, 2023 10.85 10.85 10.85 10.85 10.85 100
Oct 5, 2023 10.86 10.86 10.86 10.86 10.86 100
Oct 4, 2023 10.85 10.85 10.85 10.85 10.85 100
Oct 3, 2023 10.85 10.85 10.85 10.85 10.85 -
Oct 2, 2023 10.85 10.85 10.85 10.85 10.85 -
Sep 29, 2023 10.85 10.85 10.85 10.85 10.85 -
Sep 28, 2023 10.85 10.85 10.85 10.85 10.85 -
Sep 27, 2023 10.85 10.85 10.85 10.85 10.85 -
Sep 26, 2023 10.84 10.85 10.84 10.85 10.85 250
Sep 25, 2023 10.87 10.87 10.87 10.87 10.87 -
Sep 22, 2023 10.87 10.87 10.87 10.87 10.87 -
Sep 21, 2023 10.87 10.87 10.87 10.87 10.87 -
Sep 20, 2023 10.87 10.87 10.87 10.87 10.87 -
Sep 19, 2023 10.87 10.87 10.87 10.87 10.87 -
Sep 18, 2023 10.87 10.87 10.87 10.87 10.87 800
Sep 15, 2023 10.87 10.87 10.87 10.87 10.87 -
Sep 14, 2023 10.87 10.87 10.87 10.87 10.87 -
Sep 13, 2023 10.87 10.87 10.87 10.87 10.87 453
Sep 12, 2023 10.80 10.80 10.80 10.80 10.80 -
Sep 11, 2023 10.80 10.80 10.80 10.80 10.80 451
Sep 8, 2023 10.84 10.84 10.84 10.84 10.84 -
Sep 7, 2023 10.84 10.84 10.84 10.84 10.84 -
Sep 6, 2023 10.84 10.84 10.84 10.84 10.84 501
Sep 5, 2023 10.83 10.83 10.83 10.83 10.83 -
Sep 1, 2023 10.83 10.83 10.83 10.83 10.83 400
Aug 31, 2023 10.82 10.82 10.82 10.82 10.82 -
Aug 30, 2023 10.82 10.82 10.82 10.82 10.82 401
Aug 29, 2023 10.83 10.83 10.83 10.83 10.83 651
Aug 28, 2023 10.83 10.83 10.83 10.83 10.83 568
Aug 25, 2023 10.81 10.81 10.81 10.81 10.81 101
Aug 24, 2023 10.76 10.76 10.76 10.76 10.76 101
Aug 23, 2023 10.77 10.77 10.77 10.77 10.77 101
Aug 22, 2023 10.80 10.80 10.80 10.80 10.80 -
Aug 21, 2023 10.80 10.80 10.80 10.80 10.80 -
Aug 18, 2023 10.80 10.80 10.80 10.80 10.80 -
Aug 17, 2023 10.80 10.80 10.80 10.80 10.80 -
Aug 16, 2023 10.80 10.80 10.80 10.80 10.80 -
Aug 15, 2023 10.80 10.80 10.80 10.80 10.80 850
Aug 14, 2023 10.75 10.75 10.75 10.75 10.75 -
Aug 11, 2023 10.75 10.75 10.75 10.75 10.75 -
Aug 10, 2023 10.75 10.75 10.75 10.75 10.75 -
Aug 9, 2023 10.80 10.80 10.75 10.75 10.75 800
Aug 8, 2023 10.74 10.74 10.74 10.74 10.74 -
Aug 7, 2023 10.74 10.74 10.73 10.74 10.74 7,739
Aug 4, 2023 10.74 10.74 10.74 10.74 10.74 -
Aug 3, 2023 10.74 10.74 10.74 10.74 10.74 -
Aug 2, 2023 10.74 10.74 10.74 10.74 10.74 -
Aug 1, 2023 10.74 10.74 10.74 10.74 10.74 -
Jul 31, 2023 10.77 10.79 10.74 10.74 10.74 1,400
Jul 28, 2023 11.09 11.09 11.09 11.09 11.09 1,000
Jul 27, 2023 10.74 10.74 10.74 10.74 10.74 -
Jul 26, 2023 10.74 10.74 10.74 10.74 10.74 -
Jul 25, 2023 10.74 10.74 10.74 10.74 10.74 -
Jul 24, 2023 10.74 10.74 10.74 10.74 10.74 -
Jul 21, 2023 10.71 10.87 10.71 10.74 10.74 3,535
Jul 20, 2023 10.71 10.71 10.71 10.71 10.71 1,765
Jul 19, 2023 10.73 10.73 10.73 10.73 10.73 -
Jul 18, 2023 10.87 10.87 10.72 10.73 10.73 5,500
Jul 17, 2023 10.73 10.75 10.73 10.73 10.73 1,336
Jul 14, 2023 10.71 10.71 10.71 10.71 10.71 117
Jul 13, 2023 10.70 10.70 10.70 10.70 10.70 -
Jul 12, 2023 10.70 10.70 10.70 10.70 10.70 -
Jul 11, 2023 10.70 10.70 10.70 10.70 10.70 -
Jul 10, 2023 10.70 10.70 10.70 10.70 10.70 -
Jul 7, 2023 10.70 10.70 10.70 10.70 10.70 -
Jul 6, 2023 10.71 10.71 10.70 10.70 10.70 500,500
Jul 5, 2023 10.68 10.68 10.68 10.68 10.68 -
Jul 3, 2023 10.68 10.68 10.68 10.68 10.68 150
Jun 30, 2023 10.75 10.75 10.75 10.75 10.75 -
Jun 29, 2023 10.75 10.75 10.75 10.75 10.75 -
Jun 28, 2023 10.75 10.75 10.75 10.75 10.75 -
Jun 27, 2023 10.75 10.75 10.75 10.75 10.75 2,401
Jun 26, 2023 10.69 10.73 10.69 10.71 10.71 6,330
Jun 23, 2023 10.70 10.70 10.70 10.70 10.70 -
Jun 22, 2023 10.70 10.70 10.70 10.70 10.70 -
Jun 21, 2023 10.70 10.70 10.70 10.70 10.70 -
Jun 20, 2023 10.70 10.70 10.70 10.70 10.70 951
Jun 16, 2023 10.70 10.70 10.70 10.70 10.70 1,000
Jun 15, 2023 10.65 10.70 10.65 10.67 10.67 20,801
Jun 14, 2023 10.65 10.65 10.65 10.65 10.65 20,900
Jun 13, 2023 10.68 10.68 10.65 10.65 10.65 600
Jun 12, 2023 10.74 10.74 10.74 10.74 10.74 -
Jun 9, 2023 10.74 10.74 10.74 10.74 10.74 -
Jun 8, 2023 11.02 11.02 10.74 10.74 10.74 700
Jun 7, 2023 10.65 10.65 10.65 10.65 10.65 -
Jun 6, 2023 10.65 10.65 10.65 10.65 10.65 -
Jun 5, 2023 10.65 10.65 10.65 10.65 10.65 1,354
Jun 2, 2023 10.69 10.69 10.69 10.69 10.69 -
Jun 1, 2023 10.69 10.69 10.69 10.69 10.69 -
May 31, 2023 10.69 10.69 10.69 10.69 10.69 -
May 30, 2023 10.69 10.69 10.69 10.69 10.69 -
May 26, 2023 10.69 10.69 10.69 10.69 10.69 -
May 25, 2023 10.69 10.69 10.69 10.69 10.69 100
May 24, 2023 10.75 10.75 10.75 10.75 10.75 -
May 23, 2023 10.75 10.75 10.75 10.75 10.75 -
May 22, 2023 10.75 10.75 10.75 10.75 10.75 -
May 19, 2023 10.75 10.75 10.75 10.75 10.75 -
May 18, 2023 10.60 10.75 10.60 10.75 10.75 500
May 17, 2023 10.65 10.65 10.65 10.65 10.65 -
May 16, 2023 10.65 10.65 10.65 10.65 10.65 1,455
May 15, 2023 10.75 10.75 10.63 10.66 10.66 6,715
May 12, 2023 10.70 10.70 10.64 10.64 10.64 1,336
May 11, 2023 10.59 10.63 10.59 10.60 10.60 3,613
May 10, 2023 10.59 10.59 10.59 10.59 10.59 -
May 9, 2023 10.62 10.62 10.59 10.59 10.59 2,901
May 8, 2023 10.59 10.59 10.59 10.59 10.59 -
May 5, 2023 10.59 10.59 10.59 10.59 10.59 101
May 4, 2023 10.60 10.70 10.60 10.70 10.70 215
May 3, 2023 10.60 10.60 10.60 10.60 10.60 2,021
May 2, 2023 10.53 10.53 10.53 10.53 10.53 -
May 1, 2023 10.53 10.53 10.53 10.53 10.53 -
Apr 28, 2023 10.53 10.53 10.53 10.53 10.53 -
Apr 27, 2023 10.53 10.53 10.53 10.53 10.53 -