NYSE - Delayed Quote USD

REV Group, Inc. (REVG)

21.24 -0.51 (-2.34%)
At close: April 26 at 4:00 PM EDT
21.09 -0.15 (-0.71%)
After hours: April 26 at 5:40 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REVG240719C00015000 2/7/2024 2:59 PM 2024-07-19 4.90 0.00 0.00 0.00 0.00% 112 112 0.00%
REVG241018C00015000 4/8/2024 3:22 PM 2024-10-18 9.10 6.90 9.10 0.00 0.00% - 1 85.06%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
REVG241018P00015000 4/15/2024 5:41 PM 2024-10-18 0.55 0.45 0.90 0.00 0.00% 2 9 55.52%

Related Tickers

LNN Lindsay Corporation
116.24
-0.99%
 
WNC Wabash National Corporation
24.61
+2.54%
 
SHYF The Shyft Group, Inc.
11.26
+0.27%
 
TWI Titan International, Inc.
11.55
+0.35%
 
MTW The Manitowoc Company, Inc.
12.64
-1.17%
 
ALG Alamo Group Inc.
198.52
-0.56%
 
HY Hyster-Yale Materials Handling, Inc.
58.68
-2.28%
 
OSK Oshkosh Corporation
117.66
-0.87%
 
TEX Terex Corporation
59.59
-0.52%
 
GENC Gencor Industries, Inc.
16.97
+1.25%