ASX - Delayed Quote AUD

Rural Funds Group (RFF.AX)

1.9500 -0.0300 (-1.52%)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.9700 1.9700 1.9475 1.9500 1.9500 507,026
Apr 24, 2024 2.0000 2.0200 1.9750 1.9800 1.9800 690,864
Apr 23, 2024 1.9850 2.0100 1.9850 1.9900 1.9900 420,477
Apr 22, 2024 1.9550 2.0000 1.9550 1.9900 1.9900 712,514
Apr 19, 2024 1.9700 1.9700 1.9350 1.9500 1.9500 670,237
Apr 18, 2024 1.9500 1.9800 1.9500 1.9650 1.9650 535,140
Apr 17, 2024 1.9550 1.9700 1.9425 1.9500 1.9500 884,255
Apr 16, 2024 1.9700 1.9825 1.9400 1.9500 1.9500 727,967
Apr 15, 2024 1.9800 1.9900 1.9650 1.9750 1.9750 846,878
Apr 12, 2024 2.0100 2.0100 1.9800 1.9800 1.9800 343,522
Apr 11, 2024 2.0000 2.0100 1.9500 2.0000 2.0000 795,627
Apr 10, 2024 2.0200 2.0300 1.9800 2.0100 2.0100 909,215
Apr 9, 2024 2.0500 2.0600 2.0000 2.0100 2.0100 638,271
Apr 8, 2024 2.0800 2.0800 2.0500 2.0500 2.0500 316,554
Apr 5, 2024 2.0700 2.0800 2.0600 2.0700 2.0700 377,106
Apr 4, 2024 2.0600 2.0800 2.0500 2.0700 2.0700 176,624
Apr 3, 2024 2.1000 2.1000 2.0400 2.0600 2.0600 1,022,294
Apr 2, 2024 2.0900 2.1000 2.0700 2.0800 2.0800 423,543
Mar 28, 2024 2.0900 2.1300 2.0700 2.0900 2.0900 760,252
Mar 27, 2024 0.0293 Dividend
Mar 27, 2024 2.0900 2.0900 2.0600 2.0800 2.0800 474,087
Mar 26, 2024 2.1200 2.1200 2.1000 2.1000 2.0707 399,774
Mar 25, 2024 2.1000 2.1200 2.1000 2.1000 2.0707 312,109
Mar 22, 2024 2.1100 2.1300 2.0900 2.0900 2.0608 348,614
Mar 21, 2024 2.1200 2.1400 2.1000 2.1100 2.0805 404,084
Mar 20, 2024 2.1100 2.1300 2.0800 2.1200 2.0904 579,316
Mar 19, 2024 2.0800 2.1000 2.0600 2.1000 2.0707 643,743
Mar 18, 2024 2.1300 2.1300 2.0700 2.0700 2.0411 362,168
Mar 15, 2024 2.1300 2.1300 2.0900 2.1200 2.0904 679,035
Mar 14, 2024 2.1100 2.1300 2.1000 2.1100 2.0805 528,865
Mar 13, 2024 2.1600 2.1600 2.1100 2.1100 2.0805 634,859
Mar 12, 2024 2.1400 2.1600 2.1100 2.1600 2.1298 469,315
Mar 11, 2024 2.1300 2.1500 2.1100 2.1300 2.1003 414,451
Mar 8, 2024 2.1500 2.1500 2.1300 2.1500 2.1200 468,235
Mar 7, 2024 2.1000 2.1300 2.0800 2.1300 2.1003 661,489
Mar 6, 2024 2.0600 2.1000 2.0500 2.1000 2.0707 799,351
Mar 5, 2024 2.0900 2.1000 2.0600 2.0900 2.0608 265,670
Mar 4, 2024 2.0700 2.1000 2.0700 2.0900 2.0608 403,512
Mar 1, 2024 2.0800 2.0800 2.0400 2.0700 2.0411 316,303
Feb 29, 2024 2.0700 2.0700 2.0400 2.0700 2.0411 651,913
Feb 28, 2024 2.1100 2.1100 2.0400 2.0600 2.0312 1,242,992
Feb 27, 2024 2.1000 2.1400 2.0750 2.1000 2.0707 437,428
Feb 26, 2024 2.1000 2.1300 2.0800 2.0900 2.0608 393,281
Feb 23, 2024 2.1300 2.1500 2.0900 2.1200 2.0904 295,658
Feb 22, 2024 2.0900 2.1100 2.0800 2.0900 2.0608 130,757
Feb 21, 2024 2.1400 2.1400 2.0800 2.0900 2.0608 290,686
Feb 20, 2024 2.0900 2.1200 2.0800 2.1100 2.0805 233,314
Feb 19, 2024 2.1400 2.1400 2.0950 2.1100 2.0805 291,581
Feb 16, 2024 2.1200 2.1500 2.1200 2.1300 2.1003 315,799
Feb 15, 2024 2.0700 2.1200 2.0700 2.1200 2.0904 420,360
Feb 14, 2024 2.1000 2.1000 2.0500 2.0700 2.0411 372,406
Feb 13, 2024 2.1600 2.1700 2.0950 2.1100 2.0805 483,833
Feb 12, 2024 2.2000 2.2000 2.1600 2.1600 2.1298 432,667
Feb 9, 2024 2.1500 2.2200 2.1500 2.2200 2.1890 1,030,924
Feb 8, 2024 2.1400 2.1700 2.1300 2.1500 2.1200 561,945
Feb 7, 2024 2.0800 2.1550 2.0750 2.1100 2.0805 658,942
Feb 6, 2024 2.0500 2.0900 2.0250 2.0700 2.0411 281,253
Feb 5, 2024 2.0700 2.0700 2.0200 2.0500 2.0214 270,192
Feb 2, 2024 2.0800 2.0800 2.0400 2.0500 2.0214 315,508
Feb 1, 2024 2.0600 2.0900 2.0400 2.0400 2.0115 379,447
Jan 31, 2024 2.0400 2.0800 2.0400 2.0700 2.0411 374,087
Jan 30, 2024 2.0200 2.0500 2.0100 2.0400 2.0115 506,502
Jan 29, 2024 2.0300 2.0300 2.0000 2.0100 1.9819 470,551
Jan 25, 2024 2.0300 2.0500 2.0200 2.0400 2.0115 134,339
Jan 24, 2024 2.0300 2.0500 2.0100 2.0300 2.0017 129,864
Jan 23, 2024 2.0500 2.0600 2.0200 2.0400 2.0115 238,169
Jan 22, 2024 2.0300 2.0500 2.0000 2.0500 2.0214 262,471
Jan 19, 2024 2.0200 2.0300 2.0000 2.0100 1.9819 579,996
Jan 18, 2024 2.0400 2.0600 2.0100 2.0200 1.9918 393,213
Jan 17, 2024 2.0700 2.0900 2.0400 2.0500 2.0214 376,903
Jan 16, 2024 2.0800 2.0800 2.0500 2.0700 2.0411 377,009
Jan 15, 2024 2.0900 2.0900 2.0500 2.0550 2.0263 115,541
Jan 12, 2024 2.1000 2.1000 2.0700 2.0800 2.0510 287,078
Jan 11, 2024 2.1100 2.1300 2.1000 2.1200 2.0904 231,365
Jan 10, 2024 2.0800 2.1200 2.0800 2.1000 2.0707 322,675
Jan 9, 2024 2.1000 2.1300 2.0800 2.0800 2.0510 394,875
Jan 8, 2024 2.0900 2.1000 2.0500 2.0700 2.0411 401,050
Jan 5, 2024 2.0200 2.1000 2.0200 2.0600 2.0312 499,585
Jan 4, 2024 2.0100 2.0300 1.9750 2.0200 1.9918 198,775
Jan 3, 2024 2.0600 2.0800 2.0500 2.0500 2.0214 228,961
Jan 2, 2024 2.1000 2.1200 2.0600 2.0800 2.0510 280,023
Dec 29, 2023 2.1500 2.1500 2.1000 2.1200 2.0904 395,879
Dec 28, 2023 0.0293 Dividend
Dec 28, 2023 2.1700 2.1700 2.0950 2.1200 2.0904 267,106
Dec 27, 2023 2.1400 2.1700 2.1250 2.1700 2.1108 361,286
Dec 22, 2023 2.1100 2.1400 2.1100 2.1200 2.0621 406,863
Dec 21, 2023 2.1400 2.1400 2.1000 2.1000 2.0427 341,204
Dec 20, 2023 2.1000 2.1400 2.1000 2.1300 2.0719 406,596
Dec 19, 2023 2.0800 2.0900 2.0400 2.0800 2.0232 241,289
Dec 18, 2023 2.0700 2.1100 2.0500 2.0600 2.0038 523,459
Dec 15, 2023 2.0700 2.0800 2.0500 2.0800 2.0232 1,111,852
Dec 14, 2023 2.0100 2.0700 1.9950 2.0600 2.0038 595,684
Dec 13, 2023 1.9850 2.0000 1.9625 1.9700 1.9162 639,839
Dec 12, 2023 2.0000 2.0000 1.9800 1.9850 1.9308 385,541
Dec 11, 2023 2.0200 2.0400 2.0000 2.0100 1.9551 308,056
Dec 8, 2023 1.9800 2.0100 1.9500 2.0000 1.9454 350,232
Dec 7, 2023 2.0000 2.0150 1.9800 2.0000 1.9454 556,950
Dec 6, 2023 1.9550 2.0000 1.9500 2.0000 1.9454 565,788
Dec 5, 2023 1.9300 1.9600 1.9100 1.9500 1.8968 570,871
Dec 4, 2023 1.9100 1.9350 1.9000 1.9050 1.8530 354,904
Dec 1, 2023 1.9200 1.9200 1.8750 1.8950 1.8433 300,338
Nov 30, 2023 1.9150 1.9200 1.8800 1.9150 1.8627 669,382
Nov 29, 2023 1.9000 1.9400 1.8950 1.9100 1.8579 855,243
Nov 28, 2023 1.8700 1.9150 1.8650 1.9000 1.8482 380,265
Nov 27, 2023 1.8800 1.8950 1.8600 1.8600 1.8092 267,487
Nov 24, 2023 1.8650 1.8800 1.8550 1.8800 1.8287 180,594
Nov 23, 2023 1.8500 1.8800 1.8500 1.8650 1.8141 290,932
Nov 22, 2023 1.9000 1.9200 1.8600 1.8600 1.8092 312,058
Nov 21, 2023 1.8650 1.9250 1.8600 1.9000 1.8482 414,816
Nov 20, 2023 1.8700 1.8700 1.8300 1.8550 1.8044 526,250
Nov 17, 2023 1.8750 1.8750 1.8350 1.8550 1.8044 477,821
Nov 16, 2023 1.8950 1.9300 1.8700 1.8850 1.8336 367,232
Nov 15, 2023 1.8550 1.9000 1.8550 1.8950 1.8433 482,928
Nov 14, 2023 1.8300 1.8600 1.8150 1.8350 1.7849 433,806
Nov 13, 2023 1.8300 1.8550 1.8150 1.8250 1.7752 384,968
Nov 10, 2023 1.8750 1.8750 1.8300 1.8400 1.7898 251,495
Nov 9, 2023 1.8600 1.8800 1.8500 1.8750 1.8238 216,484
Nov 8, 2023 1.9000 1.9300 1.8500 1.8600 1.8092 373,108
Nov 7, 2023 1.9000 1.9050 1.8600 1.8850 1.8336 310,882
Nov 6, 2023 1.8600 1.9150 1.8400 1.9050 1.8530 442,271
Nov 3, 2023 1.8100 1.8400 1.7900 1.8350 1.7849 708,020
Nov 2, 2023 1.8100 1.8325 1.7850 1.7850 1.7363 1,405,251
Nov 1, 2023 1.8000 1.8100 1.7900 1.7900 1.7412 766,050
Oct 31, 2023 1.8100 1.8175 1.7800 1.7950 1.7460 530,541
Oct 30, 2023 1.8400 1.8400 1.7650 1.7800 1.7314 584,150
Oct 27, 2023 1.8700 1.8750 1.8325 1.8400 1.7898 317,048
Oct 26, 2023 1.9050 1.9050 1.8550 1.8600 1.8092 863,359
Oct 25, 2023 1.9350 1.9350 1.9000 1.9150 1.8627 535,164
Oct 24, 2023 1.9000 1.9550 1.8950 1.9200 1.8676 746,223
Oct 23, 2023 1.8750 1.9000 1.8600 1.9000 1.8482 370,533
Oct 20, 2023 1.8650 1.8950 1.8500 1.8900 1.8384 395,474
Oct 19, 2023 1.8250 1.8750 1.8050 1.8750 1.8238 447,913
Oct 18, 2023 1.8350 1.8550 1.8300 1.8300 1.7801 238,318
Oct 17, 2023 1.8200 1.8500 1.8150 1.8400 1.7898 730,440
Oct 16, 2023 1.8400 1.8650 1.8100 1.8150 1.7655 474,595
Oct 13, 2023 1.8650 1.8700 1.8225 1.8300 1.7801 242,034
Oct 12, 2023 1.8550 1.8700 1.8350 1.8550 1.8044 339,316
Oct 11, 2023 1.8250 1.8500 1.8150 1.8450 1.7947 365,423
Oct 10, 2023 1.8100 1.8400 1.8100 1.8250 1.7752 342,266
Oct 9, 2023 1.8100 1.8250 1.8050 1.8100 1.7606 250,827
Oct 6, 2023 1.8000 1.8400 1.8000 1.8100 1.7606 376,193
Oct 5, 2023 1.7800 1.8050 1.7800 1.8000 1.7509 327,181
Oct 4, 2023 1.7750 1.7800 1.7550 1.7800 1.7314 516,029
Oct 3, 2023 1.7800 1.7850 1.7600 1.7750 1.7266 709,225
Oct 2, 2023 1.7700 1.8050 1.7675 1.8050 1.7557 370,711
Sep 29, 2023 1.8000 1.8050 1.7650 1.7650 1.7168 1,039,801
Sep 28, 2023 0.0293 Dividend
Sep 28, 2023 1.8300 1.8350 1.8000 1.8000 1.7509 355,328
Sep 27, 2023 1.8250 1.8550 1.8150 1.8500 1.7710 691,687
Sep 26, 2023 1.8700 1.8750 1.8350 1.8350 1.7566 373,913
Sep 25, 2023 1.8650 1.8750 1.8300 1.8750 1.7949 839,814
Sep 22, 2023 1.8700 1.8950 1.8550 1.8650 1.7853 772,954
Sep 21, 2023 1.9200 1.9500 1.8950 1.9100 1.8284 496,434
Sep 20, 2023 1.9600 1.9600 1.9150 1.9150 1.8332 565,631
Sep 19, 2023 2.0100 2.0100 1.9400 1.9400 1.8571 542,379
Sep 18, 2023 2.0400 2.0400 1.9900 1.9950 1.9098 316,808
Sep 15, 2023 2.0200 2.0600 1.9950 2.0600 1.9720 574,327
Sep 14, 2023 1.9700 2.0100 1.9600 2.0100 1.9242 231,746
Sep 13, 2023 2.0000 2.0100 1.9550 1.9700 1.8859 336,983
Sep 12, 2023 2.0200 2.0300 1.9900 2.0000 1.9146 336,772
Sep 11, 2023 2.0200 2.0300 1.9800 2.0100 1.9242 279,543
Sep 8, 2023 2.0300 2.0500 2.0100 2.0300 1.9433 266,419
Sep 7, 2023 2.1000 2.1000 2.0300 2.0400 1.9529 206,926
Sep 6, 2023 2.1100 2.1100 2.0400 2.0700 1.9816 587,716
Sep 5, 2023 2.1200 2.1200 2.0900 2.1100 2.0199 303,488
Sep 4, 2023 2.1200 2.1500 2.1050 2.1200 2.0295 244,748
Sep 1, 2023 2.1700 2.1700 2.1000 2.1100 2.0199 439,426
Aug 31, 2023 2.1000 2.1700 2.0900 2.1600 2.0678 951,267
Aug 30, 2023 2.0300 2.1050 2.0250 2.0900 2.0007 507,590
Aug 29, 2023 2.0200 2.0650 2.0100 2.0400 1.9529 563,219
Aug 28, 2023 2.0200 2.0300 1.9825 2.0100 1.9242 553,379
Aug 25, 2023 1.9600 2.0200 1.9500 2.0200 1.9337 357,749
Aug 24, 2023 1.9400 1.9800 1.9000 1.9700 1.8859 208,534
Aug 23, 2023 1.9300 1.9650 1.9250 1.9500 1.8667 384,147
Aug 22, 2023 1.9000 1.9450 1.9000 1.9300 1.8476 535,956
Aug 21, 2023 1.9400 1.9400 1.9000 1.9000 1.8189 378,287
Aug 18, 2023 1.9000 1.9500 1.9000 1.9500 1.8667 496,323
Aug 17, 2023 1.9150 1.9150 1.8850 1.9050 1.8236 376,775
Aug 16, 2023 1.9000 1.9100 1.8800 1.9050 1.8236 324,508
Aug 15, 2023 1.9000 1.9050 1.8850 1.9000 1.8189 513,975
Aug 14, 2023 1.9300 1.9500 1.8950 1.8950 1.8141 731,900
Aug 11, 2023 1.9050 1.9400 1.9050 1.9250 1.8428 397,140
Aug 10, 2023 1.8500 1.9100 1.8500 1.9000 1.8189 572,856
Aug 9, 2023 1.9200 1.9200 1.8550 1.8550 1.7758 660,892
Aug 8, 2023 1.9300 1.9300 1.9050 1.9150 1.8332 404,463
Aug 7, 2023 1.9300 1.9450 1.9175 1.9300 1.8476 342,973
Aug 4, 2023 1.9300 1.9425 1.9150 1.9300 1.8476 378,551
Aug 3, 2023 1.9650 1.9650 1.9300 1.9300 1.8476 833,085
Aug 2, 2023 1.9850 1.9900 1.9550 1.9600 1.8763 513,496
Aug 1, 2023 2.0000 2.0100 1.9900 2.0000 1.9146 356,415
Jul 31, 2023 2.0200 2.0200 1.9950 2.0000 1.9146 265,137
Jul 28, 2023 2.0500 2.0600 2.0000 2.0100 1.9242 409,088
Jul 27, 2023 2.0300 2.0600 2.0200 2.0500 1.9624 622,317
Jul 26, 2023 2.0000 2.0200 1.9950 2.0200 1.9337 326,542
Jul 25, 2023 2.0200 2.0300 1.9950 2.0000 1.9146 428,401
Jul 24, 2023 2.0200 2.0600 2.0100 2.0400 1.9529 741,955
Jul 21, 2023 2.0000 2.0300 1.9900 2.0200 1.9337 540,726
Jul 20, 2023 1.9900 2.0500 1.9900 2.0000 1.9146 690,864
Jul 19, 2023 1.9700 2.0100 1.9650 2.0000 1.9146 576,766
Jul 18, 2023 1.9700 1.9850 1.9625 1.9700 1.8859 509,847
Jul 17, 2023 1.9800 1.9900 1.9700 1.9700 1.8859 647,365
Jul 14, 2023 1.9650 1.9850 1.9450 1.9700 1.8859 825,124
Jul 13, 2023 1.9100 1.9550 1.9100 1.9500 1.8667 889,829
Jul 12, 2023 1.9100 1.9200 1.9050 1.9100 1.8284 699,149
Jul 11, 2023 1.9000 1.9150 1.8900 1.9000 1.8189 527,786
Jul 10, 2023 1.9050 1.9050 1.8850 1.8850 1.8045 856,194
Jul 7, 2023 1.8800 1.9050 1.8650 1.8950 1.8141 1,193,792
Jul 6, 2023 1.8850 1.9050 1.8750 1.8850 1.8045 1,326,939
Jul 5, 2023 1.8300 1.8950 1.8175 1.8850 1.8045 1,129,947
Jul 4, 2023 1.8100 1.8300 1.8000 1.8200 1.7423 663,220
Jul 3, 2023 1.7700 1.8075 1.7650 1.7950 1.7183 688,636
Jun 30, 2023 1.7600 1.7750 1.7425 1.7650 1.6896 774,517
Jun 29, 2023 0.0293 Dividend
Jun 29, 2023 1.7800 1.7850 1.7600 1.7600 1.6848 866,081
Jun 28, 2023 1.7300 1.7900 1.7300 1.7900 1.6855 1,002,758
Jun 27, 2023 1.6850 1.7400 1.6850 1.7400 1.6384 1,259,596
Jun 26, 2023 1.6800 1.6950 1.6750 1.6850 1.5866 845,076
Jun 23, 2023 1.7250 1.7250 1.6850 1.6850 1.5866 1,117,899
Jun 22, 2023 1.7300 1.7300 1.6950 1.7100 1.6102 889,490
Jun 21, 2023 1.7100 1.7350 1.7050 1.7250 1.6243 808,636
Jun 20, 2023 1.7150 1.7250 1.7000 1.7050 1.6054 798,329
Jun 19, 2023 1.7200 1.7250 1.7000 1.7200 1.6196 684,126
Jun 16, 2023 1.7000 1.7300 1.7000 1.7150 1.6149 882,288
Jun 15, 2023 1.7050 1.7200 1.6950 1.7050 1.6054 857,349
Jun 14, 2023 1.7400 1.7500 1.7025 1.7050 1.6054 1,262,974
Jun 13, 2023 1.7600 1.7650 1.7250 1.7350 1.6337 861,039
Jun 9, 2023 1.7900 1.8000 1.7600 1.7600 1.6572 907,772
Jun 8, 2023 1.8050 1.8050 1.7700 1.7850 1.6808 1,097,839
Jun 7, 2023 1.8350 1.8500 1.8000 1.8000 1.6949 653,203
Jun 6, 2023 1.8200 1.8500 1.8050 1.8300 1.7231 818,839
Jun 5, 2023 1.8150 1.8450 1.8150 1.8150 1.7090 559,423
Jun 2, 2023 1.8000 1.8250 1.7875 1.8100 1.7043 906,700
Jun 1, 2023 1.8200 1.8200 1.7800 1.7950 1.6902 744,972
May 31, 2023 1.8100 1.8150 1.7900 1.8000 1.6949 1,124,188
May 30, 2023 1.8650 1.8650 1.8000 1.8100 1.7043 810,775
May 29, 2023 1.8100 1.8450 1.8050 1.8450 1.7373 655,325
May 26, 2023 1.8100 1.8150 1.7950 1.7950 1.6902 695,560
May 25, 2023 1.8150 1.8225 1.8000 1.8200 1.7137 692,464
May 24, 2023 1.8700 1.8700 1.8200 1.8250 1.7184 783,163
May 23, 2023 1.8350 1.8700 1.8350 1.8550 1.7467 610,180
May 22, 2023 1.8600 1.8650 1.8250 1.8350 1.7279 1,247,203
May 19, 2023 1.8700 1.8800 1.8475 1.8700 1.7608 935,070
May 18, 2023 1.9150 1.9200 1.8650 1.8700 1.7608 958,341
May 17, 2023 1.9400 1.9400 1.9050 1.9100 1.7985 576,803
May 16, 2023 1.9650 1.9650 1.9300 1.9400 1.8267 396,203
May 15, 2023 1.9150 1.9600 1.9150 1.9600 1.8456 688,506
May 12, 2023 1.9400 1.9550 1.9100 1.9150 1.8032 705,057
May 11, 2023 1.9600 1.9600 1.9175 1.9350 1.8220 612,495
May 10, 2023 1.9350 1.9575 1.9200 1.9550 1.8408 639,252
May 9, 2023 2.0200 2.0200 1.9200 1.9250 1.8126 900,429
May 8, 2023 1.9650 2.0300 1.9650 2.0000 1.8832 604,185
May 5, 2023 1.9650 1.9800 1.9500 1.9650 1.8503 431,414
May 4, 2023 1.9450 1.9750 1.9450 1.9600 1.8456 491,771
May 3, 2023 1.9700 1.9700 1.9400 1.9600 1.8456 647,079
May 2, 2023 1.9850 2.0100 1.9650 1.9700 1.8550 596,483
May 1, 2023 1.9700 1.9900 1.9650 1.9800 1.8644 483,228
Apr 28, 2023 1.9500 1.9750 1.9450 1.9650 1.8503 461,051
Apr 27, 2023 1.9850 1.9850 1.9400 1.9450 1.8314 902,088
Apr 26, 2023 1.9700 1.9825 1.9600 1.9750 1.8597 399,605

Related Tickers

ARF.AX Arena REIT
3.5300
-2.22%
 
CQE.AX Charter Hall Social Infrastructure REIT
2.4600
-3.15%
 
WPR.AX Waypoint REIT
2.3100
-1.70%
 
FPI Farmland Partners Inc.
10.84
+0.74%
 
EPR EPR Properties
40.99
-0.32%
 
CCI Crown Castle Inc.
93.58
-0.67%