NYSE - Nasdaq Real Time Price • USD
Robert Half Inc. (RHI)
As of 2:47 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517C00080000 | 4/25/2024 1:46 PM | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 119 | 29.10% |
| RHI240621C00080000 | 4/26/2024 2:37 PM | 2024-06-21 | 0.19 | 0.10 | 0.20 | -0.27 | -58.70% | 10 | 117 | 23.49% |
| RHI240920C00080000 | 4/25/2024 4:01 PM | 2024-09-20 | 1.85 | 1.20 | 1.35 | 0.00 | 0.00% | 23 | 264 | 25.86% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RHI240517P00080000 | 4/26/2024 6:14 PM | 2024-05-17 | 9.55 | 10.40 | 12.90 | 2.25 | 30.82% | 2 | 25 | 64.28% |
| RHI240621P00080000 | 4/23/2024 7:06 PM | 2024-06-21 | 8.90 | 8.90 | 13.30 | 0.00 | 0.00% | 12 | 87 | 58.35% |
| RHI240920P00080000 | 4/25/2024 6:07 PM | 2024-09-20 | 10.80 | 11.40 | 12.40 | 0.00 | 0.00% | 5 | 138 | 30.27% |
Related Tickers
MAN ManpowerGroup Inc.
75.93
-0.34%
TNET TriNet Group, Inc.
108.15
-14.70%
KELYA Kelly Services, Inc.
23.51
-0.84%
KFY Korn Ferry
61.21
+0.94%
RAND.AS Randstad N.V.
46.43
+1.62%
HSII Heidrick & Struggles International, Inc.
30.46
+0.59%
ADP Automatic Data Processing, Inc.
244.92
-0.58%
ADEN.SW Adecco Group AG
31.82
+2.25%
KFRC Kforce Inc.
64.15
+0.23%
PAYX Paychex, Inc.
120.68
-1.06%