NYSE - Delayed Quote • USD
Rio Tinto Group (RIO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00037500 | 4/19/2024 5:15 PM | 2024-06-21 | 29.60 | 28.50 | 33.00 | 0.00 | 0.00% | 1 | 0 | 55.47% |
| RIO250117C00037500 | 3/6/2024 8:40 PM | 2025-01-17 | 27.40 | 24.00 | 28.90 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621P00037500 | 10/3/2023 2:39 PM | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 92.68% |
| RIO240816P00037500 | 3/20/2024 5:52 PM | 2024-08-16 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 45 | 53.91% |
| RIO250117P00037500 | 4/12/2024 6:44 PM | 2025-01-17 | 0.25 | 0.10 | 0.45 | 0.00 | 0.00% | 1 | 55 | 44.17% |
| RIO260116P00037500 | 12/6/2023 6:48 PM | 2026-01-16 | 1.13 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 1 | 60.45% |
Related Tickers
BHP BHP Group Limited
56.43
-1.36%
VALE Vale S.A.
12.28
+1.82%
TECK Teck Resources Limited
50.38
+1.70%
AAL.L Anglo American plc
2,643.00
+3.24%
MP MP Materials Corp.
16.00
-0.19%
NGLOY Anglo American plc
16.53
+2.99%
LAC Lithium Americas Corp.
4.6200
+4.52%
GLNCY Glencore plc
11.70
-0.68%
AAUKF Anglo American plc
33.15
+3.61%
GLEN.L Glencore plc
469.50
+0.19%