NYSE - Delayed Quote • USD
Rio Tinto Group (RIO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO240621C00082500 | 4/26/2024 6:41 PM | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 30 | 332 | 28.42% |
| RIO240719C00082500 | 4/22/2024 4:58 PM | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | 0.00% | 7 | 877 | 26.86% |
| RIO240816C00082500 | 4/26/2024 4:44 PM | 2024-08-16 | 0.45 | 0.35 | 0.45 | 0.05 | 12.50% | 5 | 1,305 | 25.66% |
| RIO250117C00082500 | 4/24/2024 7:23 PM | 2025-01-17 | 1.80 | 0.65 | 1.85 | 0.00 | 0.00% | 13 | 220 | 26.23% |
| RIO260116C00082500 | 4/22/2024 6:56 PM | 2026-01-16 | 4.07 | 4.00 | 4.60 | 0.00 | 0.00% | 10 | 19 | 25.97% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RIO250117P00082500 | 1/11/2024 7:31 PM | 2025-01-17 | 16.40 | 15.60 | 20.50 | 0.00 | 0.00% | 67 | 68 | 47.44% |
Related Tickers
BHP BHP Group Limited
56.43
-1.36%
VALE Vale S.A.
12.28
+1.82%
TECK Teck Resources Limited
50.38
+1.70%
AAL.L Anglo American plc
2,643.00
+3.24%
MP MP Materials Corp.
16.00
-0.19%
NGLOY Anglo American plc
16.53
+2.99%
LAC Lithium Americas Corp.
4.6200
+4.52%
GLNCY Glencore plc
11.70
-0.68%
AAUKF Anglo American plc
33.15
+3.61%
GLEN.L Glencore plc
469.50
+0.19%