Other OTC - Delayed Quote • USD
RJD Green, Inc. (RJDG)
At close: April 26 at 3:55 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0075 | 0.0080 | 0.0069 | 0.0078 | 0.0078 | 1,152,277 |
Apr 25, 2024 | 0.0068 | 0.0075 | 0.0068 | 0.0075 | 0.0075 | 36,000 |
Apr 24, 2024 | 0.0075 | 0.0075 | 0.0070 | 0.0070 | 0.0070 | 49,630 |
Apr 23, 2024 | 0.0071 | 0.0075 | 0.0071 | 0.0075 | 0.0075 | 311,480 |
Apr 22, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | - |
Apr 19, 2024 | 0.0064 | 0.0066 | 0.0064 | 0.0066 | 0.0066 | 50,000 |
Apr 18, 2024 | 0.0075 | 0.0075 | 0.0069 | 0.0069 | 0.0069 | 365,000 |
Apr 17, 2024 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | - |
Apr 16, 2024 | 0.0070 | 0.0070 | 0.0069 | 0.0069 | 0.0069 | 64,356 |
Apr 15, 2024 | 0.0078 | 0.0078 | 0.0066 | 0.0066 | 0.0066 | 27,200 |
Apr 12, 2024 | 0.0065 | 0.0069 | 0.0065 | 0.0069 | 0.0069 | 140,789 |
Apr 11, 2024 | 0.0060 | 0.0068 | 0.0060 | 0.0068 | 0.0068 | 1,101,000 |
Apr 10, 2024 | 0.0069 | 0.0069 | 0.0067 | 0.0067 | 0.0067 | 101,956 |
Apr 9, 2024 | 0.0069 | 0.0073 | 0.0069 | 0.0073 | 0.0073 | 90,138 |
Apr 8, 2024 | 0.0074 | 0.0080 | 0.0072 | 0.0077 | 0.0077 | 394,630 |
Apr 5, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
Apr 4, 2024 | 0.0080 | 0.0080 | 0.0065 | 0.0068 | 0.0068 | 2,224,920 |
Apr 3, 2024 | 0.0066 | 0.0080 | 0.0066 | 0.0080 | 0.0080 | 1,757,550 |
Apr 2, 2024 | 0.0070 | 0.0070 | 0.0066 | 0.0066 | 0.0066 | 350,606 |
Apr 1, 2024 | 0.0063 | 0.0070 | 0.0063 | 0.0070 | 0.0070 | 231,000 |
Mar 28, 2024 | 0.0068 | 0.0068 | 0.0063 | 0.0063 | 0.0063 | 18,482 |
Mar 27, 2024 | 0.0062 | 0.0069 | 0.0062 | 0.0069 | 0.0069 | 1,282,924 |
Mar 26, 2024 | 0.0060 | 0.0061 | 0.0060 | 0.0061 | 0.0061 | 339,700 |
Mar 25, 2024 | 0.0058 | 0.0063 | 0.0058 | 0.0063 | 0.0063 | 71,000 |
Mar 22, 2024 | 0.0061 | 0.0061 | 0.0058 | 0.0058 | 0.0058 | 200,025 |
Mar 21, 2024 | 0.0065 | 0.0068 | 0.0065 | 0.0068 | 0.0068 | 227,736 |
Mar 20, 2024 | 0.0064 | 0.0065 | 0.0057 | 0.0057 | 0.0057 | 160,425 |
Mar 19, 2024 | 0.0059 | 0.0067 | 0.0059 | 0.0063 | 0.0063 | 1,110,109 |
Mar 18, 2024 | 0.0056 | 0.0060 | 0.0056 | 0.0060 | 0.0060 | 1,620,000 |
Mar 15, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 1,501 |
Mar 14, 2024 | 0.0055 | 0.0055 | 0.0047 | 0.0050 | 0.0050 | 2,085,100 |
Mar 13, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
Mar 12, 2024 | 0.0057 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | 130,474 |
Mar 11, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 25,500 |
Mar 8, 2024 | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 0.0057 | 72,000 |
Mar 7, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
Mar 6, 2024 | 0.0060 | 0.0065 | 0.0054 | 0.0065 | 0.0065 | 290,824 |
Mar 5, 2024 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Mar 4, 2024 | 0.0055 | 0.0062 | 0.0055 | 0.0055 | 0.0055 | 137,100 |
Mar 1, 2024 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
Feb 29, 2024 | 0.0056 | 0.0058 | 0.0054 | 0.0058 | 0.0058 | 51,100 |
Feb 28, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
Feb 27, 2024 | 0.0062 | 0.0062 | 0.0056 | 0.0056 | 0.0056 | 105,255 |
Feb 26, 2024 | 0.0062 | 0.0063 | 0.0061 | 0.0063 | 0.0063 | 45,085 |
Feb 23, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | - |
Feb 22, 2024 | 0.0063 | 0.0063 | 0.0061 | 0.0061 | 0.0061 | 34,700 |
Feb 21, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
Feb 20, 2024 | 0.0061 | 0.0065 | 0.0061 | 0.0063 | 0.0063 | 152,000 |
Feb 16, 2024 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 5,000 |
Feb 15, 2024 | 0.0067 | 0.0067 | 0.0064 | 0.0067 | 0.0067 | 2,000 |
Feb 14, 2024 | 0.0065 | 0.0066 | 0.0065 | 0.0065 | 0.0065 | 117,600 |
Feb 13, 2024 | 0.0068 | 0.0068 | 0.0061 | 0.0063 | 0.0063 | 103,550 |
Feb 12, 2024 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | - |
Feb 9, 2024 | 0.0069 | 0.0069 | 0.0064 | 0.0068 | 0.0068 | 112,450 |
Feb 8, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Feb 7, 2024 | 0.0064 | 0.0064 | 0.0060 | 0.0060 | 0.0060 | 213,165 |
Feb 6, 2024 | 0.0058 | 0.0060 | 0.0056 | 0.0060 | 0.0060 | 61,300 |
Feb 5, 2024 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | - |
Feb 2, 2024 | 0.0058 | 0.0065 | 0.0055 | 0.0065 | 0.0065 | 558,855 |
Feb 1, 2024 | 0.0065 | 0.0065 | 0.0059 | 0.0060 | 0.0060 | 2,837,975 |
Jan 31, 2024 | 0.0069 | 0.0069 | 0.0065 | 0.0065 | 0.0065 | 203,721 |
Jan 30, 2024 | 0.0066 | 0.0074 | 0.0066 | 0.0072 | 0.0072 | 284,833 |
Jan 29, 2024 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 5,000 |
Jan 26, 2024 | 0.0063 | 0.0080 | 0.0063 | 0.0072 | 0.0072 | 1,218,935 |
Jan 25, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 5,120 |
Jan 24, 2024 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 5,000 |
Jan 23, 2024 | 0.0067 | 0.0067 | 0.0060 | 0.0067 | 0.0067 | 679,280 |
Jan 22, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 48,193 |
Jan 19, 2024 | 0.0063 | 0.0068 | 0.0060 | 0.0060 | 0.0060 | 942,924 |
Jan 18, 2024 | 0.0064 | 0.0075 | 0.0063 | 0.0067 | 0.0067 | 1,039,785 |
Jan 17, 2024 | 0.0066 | 0.0076 | 0.0066 | 0.0075 | 0.0075 | 876,233 |
Jan 16, 2024 | 0.0066 | 0.0074 | 0.0066 | 0.0069 | 0.0069 | 467,135 |
Jan 12, 2024 | 0.0080 | 0.0080 | 0.0071 | 0.0071 | 0.0071 | 171,519 |
Jan 11, 2024 | 0.0079 | 0.0080 | 0.0076 | 0.0080 | 0.0080 | 900,124 |
Jan 10, 2024 | 0.0060 | 0.0080 | 0.0060 | 0.0080 | 0.0080 | 1,027,850 |
Jan 9, 2024 | 0.0068 | 0.0069 | 0.0058 | 0.0069 | 0.0069 | 1,305,000 |
Jan 8, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Jan 5, 2024 | 0.0067 | 0.0073 | 0.0067 | 0.0070 | 0.0070 | 1,091,250 |
Jan 4, 2024 | 0.0058 | 0.0070 | 0.0058 | 0.0065 | 0.0065 | 350,505 |
Jan 3, 2024 | 0.0062 | 0.0067 | 0.0060 | 0.0067 | 0.0067 | 629,608 |
Jan 2, 2024 | 0.0065 | 0.0076 | 0.0065 | 0.0070 | 0.0070 | 1,956,105 |
Dec 29, 2023 | 0.0060 | 0.0065 | 0.0060 | 0.0061 | 0.0061 | 666,430 |
Dec 28, 2023 | 0.0060 | 0.0060 | 0.0058 | 0.0058 | 0.0058 | 225,200 |
Dec 27, 2023 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 19,002 |
Dec 26, 2023 | 0.0060 | 0.0060 | 0.0057 | 0.0057 | 0.0057 | 780,000 |
Dec 22, 2023 | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 0.0057 | 110,000 |
Dec 21, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 10,000 |
Dec 20, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Dec 19, 2023 | 0.0060 | 0.0060 | 0.0055 | 0.0055 | 0.0055 | 25,466 |
Dec 18, 2023 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
Dec 15, 2023 | 0.0050 | 0.0060 | 0.0050 | 0.0056 | 0.0056 | 875,100 |
Dec 14, 2023 | 0.0060 | 0.0062 | 0.0060 | 0.0062 | 0.0062 | 8,332 |
Dec 13, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 9,000 |
Dec 12, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 62,075 |
Dec 11, 2023 | 0.0057 | 0.0057 | 0.0052 | 0.0052 | 0.0052 | 194,777 |
Dec 8, 2023 | 0.0060 | 0.0060 | 0.0057 | 0.0060 | 0.0060 | 151,250 |
Dec 7, 2023 | 0.0051 | 0.0055 | 0.0048 | 0.0055 | 0.0055 | 777,223 |
Dec 6, 2023 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | - |
Dec 5, 2023 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 535,000 |
Dec 4, 2023 | 0.0064 | 0.0064 | 0.0047 | 0.0053 | 0.0053 | 1,185,577 |
Dec 1, 2023 | 0.0063 | 0.0064 | 0.0063 | 0.0064 | 0.0064 | 18,977 |
Nov 30, 2023 | 0.0064 | 0.0065 | 0.0060 | 0.0062 | 0.0062 | 1,005,909 |
Nov 29, 2023 | 0.0054 | 0.0065 | 0.0054 | 0.0060 | 0.0060 | 415,000 |
Nov 28, 2023 | 0.0052 | 0.0058 | 0.0052 | 0.0056 | 0.0056 | 1,461,813 |
Nov 27, 2023 | 0.0056 | 0.0059 | 0.0056 | 0.0059 | 0.0059 | 2,884,767 |
Nov 24, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | - |
Nov 22, 2023 | 0.0058 | 0.0058 | 0.0055 | 0.0055 | 0.0055 | 261,904 |
Nov 21, 2023 | 0.0052 | 0.0059 | 0.0052 | 0.0059 | 0.0059 | 84,100 |
Nov 20, 2023 | 0.0055 | 0.0055 | 0.0049 | 0.0055 | 0.0055 | 328,879 |
Nov 17, 2023 | 0.0058 | 0.0058 | 0.0050 | 0.0055 | 0.0055 | 1,451,023 |
Nov 16, 2023 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | - |
Nov 15, 2023 | 0.0067 | 0.0067 | 0.0059 | 0.0059 | 0.0059 | 95,400 |
Nov 14, 2023 | 0.0060 | 0.0068 | 0.0058 | 0.0068 | 0.0068 | 1,745,699 |
Nov 13, 2023 | 0.0056 | 0.0058 | 0.0054 | 0.0055 | 0.0055 | 150,875 |
Nov 10, 2023 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 9,132 |
Nov 9, 2023 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 300 |
Nov 8, 2023 | 0.0057 | 0.0057 | 0.0054 | 0.0054 | 0.0054 | 457,500 |
Nov 7, 2023 | 0.0057 | 0.0058 | 0.0055 | 0.0055 | 0.0055 | 420,400 |
Nov 6, 2023 | 0.0058 | 0.0058 | 0.0057 | 0.0057 | 0.0057 | 5,000 |
Nov 3, 2023 | 0.0057 | 0.0059 | 0.0056 | 0.0059 | 0.0059 | 1,161,379 |
Nov 2, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 3,000 |
Nov 1, 2023 | 0.0049 | 0.0055 | 0.0049 | 0.0053 | 0.0053 | 803,350 |
Oct 31, 2023 | 0.0049 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | 67,250 |
Oct 30, 2023 | 0.0051 | 0.0051 | 0.0050 | 0.0050 | 0.0050 | 34,000 |
Oct 27, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 |
Oct 26, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 177,000 |
Oct 25, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 122,000 |
Oct 24, 2023 | 0.0055 | 0.0055 | 0.0049 | 0.0049 | 0.0049 | 100,861 |
Oct 23, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 18,350 |
Oct 20, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 3,400 |
Oct 19, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 79,900 |
Oct 18, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 108 |
Oct 17, 2023 | 0.0060 | 0.0060 | 0.0057 | 0.0057 | 0.0057 | 243,809 |
Oct 16, 2023 | 0.0049 | 0.0060 | 0.0049 | 0.0060 | 0.0060 | 603,191 |
Oct 13, 2023 | 0.0057 | 0.0057 | 0.0050 | 0.0050 | 0.0050 | 266,824 |
Oct 12, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 1,700 |
Oct 11, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
Oct 10, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 700 |
Oct 9, 2023 | 0.0056 | 0.0056 | 0.0049 | 0.0049 | 0.0049 | 10,452 |
Oct 6, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | - |
Oct 5, 2023 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 100,000 |
Oct 4, 2023 | 0.0057 | 0.0057 | 0.0049 | 0.0049 | 0.0049 | 400 |
Oct 3, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 5,000 |
Oct 2, 2023 | 0.0056 | 0.0056 | 0.0050 | 0.0050 | 0.0050 | 30,329 |
Sep 29, 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
Sep 28, 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
Sep 27, 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
Sep 26, 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
Sep 25, 2023 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | - |
Sep 22, 2023 | 0.0047 | 0.0057 | 0.0047 | 0.0048 | 0.0048 | 10,808 |
Sep 21, 2023 | 0.0050 | 0.0056 | 0.0047 | 0.0049 | 0.0049 | 122,175 |
Sep 20, 2023 | 0.0049 | 0.0050 | 0.0049 | 0.0050 | 0.0050 | 150,000 |
Sep 19, 2023 | 0.0051 | 0.0051 | 0.0050 | 0.0050 | 0.0050 | 253,000 |
Sep 18, 2023 | 0.0057 | 0.0058 | 0.0051 | 0.0051 | 0.0051 | 745,021 |
Sep 15, 2023 | 0.0060 | 0.0060 | 0.0055 | 0.0056 | 0.0056 | 35,166 |
Sep 14, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 10,000 |
Sep 13, 2023 | 0.0058 | 0.0058 | 0.0056 | 0.0056 | 0.0056 | 41,340 |
Sep 12, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
Sep 11, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 9,260 |
Sep 8, 2023 | 0.0060 | 0.0060 | 0.0056 | 0.0056 | 0.0056 | 60,600 |
Sep 7, 2023 | 0.0060 | 0.0060 | 0.0056 | 0.0056 | 0.0056 | 49,817 |
Sep 6, 2023 | 0.0059 | 0.0060 | 0.0055 | 0.0060 | 0.0060 | 102,765 |
Sep 5, 2023 | 0.0055 | 0.0059 | 0.0055 | 0.0055 | 0.0055 | 178,000 |
Sep 1, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 301 |
Aug 31, 2023 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 20,000 |
Aug 30, 2023 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | - |
Aug 29, 2023 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 6,513 |
Aug 28, 2023 | 0.0058 | 0.0058 | 0.0054 | 0.0054 | 0.0054 | 64,000 |
Aug 25, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 1,500 |
Aug 24, 2023 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | - |
Aug 23, 2023 | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 0.0063 | 82,575 |
Aug 22, 2023 | 0.0052 | 0.0065 | 0.0052 | 0.0060 | 0.0060 | 219,161 |
Aug 21, 2023 | 0.0056 | 0.0056 | 0.0052 | 0.0052 | 0.0052 | 10,000 |
Aug 18, 2023 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
Aug 17, 2023 | 0.0057 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | 101,000 |
Aug 16, 2023 | 0.0057 | 0.0057 | 0.0056 | 0.0056 | 0.0056 | 14,000 |
Aug 15, 2023 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | - |
Aug 14, 2023 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 10,400 |
Aug 11, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | - |
Aug 10, 2023 | 0.0056 | 0.0060 | 0.0056 | 0.0057 | 0.0057 | 36,077 |
Aug 9, 2023 | 0.0056 | 0.0058 | 0.0053 | 0.0056 | 0.0056 | 50,600 |
Aug 8, 2023 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 17,857 |
Aug 7, 2023 | 0.0059 | 0.0060 | 0.0052 | 0.0053 | 0.0053 | 804,000 |
Aug 4, 2023 | 0.0056 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | 59,134 |
Aug 3, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 48,000 |
Aug 2, 2023 | 0.0057 | 0.0058 | 0.0055 | 0.0055 | 0.0055 | 242,308 |
Aug 1, 2023 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 31,000 |
Jul 31, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 2,193 |
Jul 28, 2023 | 0.0060 | 0.0060 | 0.0056 | 0.0058 | 0.0058 | 386,670 |
Jul 27, 2023 | 0.0062 | 0.0063 | 0.0060 | 0.0060 | 0.0060 | 121,000 |
Jul 26, 2023 | 0.0060 | 0.0063 | 0.0057 | 0.0057 | 0.0057 | 162,495 |
Jul 25, 2023 | 0.0061 | 0.0061 | 0.0050 | 0.0057 | 0.0057 | 339,770 |
Jul 24, 2023 | 0.0054 | 0.0062 | 0.0054 | 0.0060 | 0.0060 | 3,351,333 |
Jul 21, 2023 | 0.0049 | 0.0051 | 0.0049 | 0.0050 | 0.0050 | 150,000 |
Jul 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 |
Jul 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 |
Jul 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 114,926 |
Jul 17, 2023 | 0.0051 | 0.0051 | 0.0050 | 0.0050 | 0.0050 | 508,010 |
Jul 14, 2023 | 0.0052 | 0.0052 | 0.0050 | 0.0052 | 0.0052 | 235,000 |
Jul 13, 2023 | 0.0052 | 0.0052 | 0.0050 | 0.0052 | 0.0052 | 137,285 |
Jul 12, 2023 | 0.0058 | 0.0058 | 0.0050 | 0.0051 | 0.0051 | 270,316 |
Jul 11, 2023 | 0.0063 | 0.0063 | 0.0056 | 0.0056 | 0.0056 | 4,365 |
Jul 10, 2023 | 0.0063 | 0.0066 | 0.0055 | 0.0061 | 0.0061 | 636,445 |
Jul 7, 2023 | 0.0048 | 0.0063 | 0.0048 | 0.0063 | 0.0063 | 4,063,818 |
Jul 6, 2023 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | - |
Jul 5, 2023 | 0.0045 | 0.0054 | 0.0043 | 0.0046 | 0.0046 | 649,046 |
Jul 3, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 120,000 |
Jun 30, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 425 |
Jun 29, 2023 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 311 |
Jun 28, 2023 | 0.0044 | 0.0055 | 0.0044 | 0.0051 | 0.0051 | 340,000 |
Jun 27, 2023 | 0.0050 | 0.0050 | 0.0045 | 0.0046 | 0.0046 | 648,418 |
Jun 26, 2023 | 0.0055 | 0.0055 | 0.0048 | 0.0048 | 0.0048 | 21,000 |
Jun 23, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Jun 22, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 540,604 |
Jun 21, 2023 | 0.0049 | 0.0050 | 0.0044 | 0.0050 | 0.0050 | 407,500 |
Jun 20, 2023 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | - |
Jun 16, 2023 | 0.0047 | 0.0047 | 0.0041 | 0.0047 | 0.0047 | 370,000 |
Jun 15, 2023 | 0.0053 | 0.0053 | 0.0050 | 0.0050 | 0.0050 | 109,857 |
Jun 14, 2023 | 0.0054 | 0.0054 | 0.0048 | 0.0050 | 0.0050 | 2,960,035 |
Jun 13, 2023 | 0.0049 | 0.0052 | 0.0046 | 0.0046 | 0.0046 | 313,433 |
Jun 12, 2023 | 0.0049 | 0.0050 | 0.0049 | 0.0049 | 0.0049 | 8,700 |
Jun 9, 2023 | 0.0055 | 0.0055 | 0.0052 | 0.0052 | 0.0052 | 8,000 |
Jun 8, 2023 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | - |
Jun 7, 2023 | 0.0055 | 0.0057 | 0.0049 | 0.0057 | 0.0057 | 524,269 |
Jun 6, 2023 | 0.0044 | 0.0055 | 0.0044 | 0.0052 | 0.0052 | 101,732 |
Jun 5, 2023 | 0.0051 | 0.0051 | 0.0050 | 0.0050 | 0.0050 | 100,000 |
Jun 2, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 |
Jun 1, 2023 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 0.0050 | 6,000 |
May 31, 2023 | 0.0052 | 0.0059 | 0.0050 | 0.0051 | 0.0051 | 778,690 |
May 30, 2023 | 0.0055 | 0.0055 | 0.0052 | 0.0053 | 0.0053 | 107,500 |
May 26, 2023 | 0.0052 | 0.0055 | 0.0052 | 0.0055 | 0.0055 | 127,535 |
May 25, 2023 | 0.0058 | 0.0058 | 0.0052 | 0.0055 | 0.0055 | 852,555 |
May 24, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
May 23, 2023 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | - |
May 22, 2023 | 0.0052 | 0.0058 | 0.0052 | 0.0058 | 0.0058 | 55,000 |
May 19, 2023 | 0.0055 | 0.0059 | 0.0054 | 0.0057 | 0.0057 | 84,100 |
May 18, 2023 | 0.0054 | 0.0054 | 0.0052 | 0.0052 | 0.0052 | 61,000 |
May 17, 2023 | 0.0052 | 0.0054 | 0.0052 | 0.0054 | 0.0054 | 6,719 |
May 16, 2023 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 170,000 |
May 15, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 30,000 |
May 12, 2023 | 0.0057 | 0.0057 | 0.0052 | 0.0055 | 0.0055 | 193,000 |
May 11, 2023 | 0.0055 | 0.0059 | 0.0055 | 0.0059 | 0.0059 | 161,765 |
May 10, 2023 | 0.0055 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | 98,235 |
May 9, 2023 | 0.0052 | 0.0058 | 0.0050 | 0.0057 | 0.0057 | 694,500 |
May 8, 2023 | 0.0052 | 0.0055 | 0.0050 | 0.0055 | 0.0055 | 240,600 |
May 5, 2023 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 49,944 |
May 4, 2023 | 0.0051 | 0.0053 | 0.0051 | 0.0051 | 0.0051 | 44,056 |
May 3, 2023 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | - |
May 2, 2023 | 0.0051 | 0.0053 | 0.0051 | 0.0053 | 0.0053 | 15,250 |
May 1, 2023 | 0.0051 | 0.0053 | 0.0050 | 0.0051 | 0.0051 | 44,444 |
Apr 28, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 100,000 |
Apr 27, 2023 | 0.0051 | 0.0052 | 0.0051 | 0.0052 | 0.0052 | 155,000 |