Other OTC - Delayed Quote USD

RJD Green, Inc. (RJDG)

0.0078 +0.0003 (+4.00%)
At close: April 26 at 3:55 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0075 0.0080 0.0069 0.0078 0.0078 1,152,277
Apr 25, 2024 0.0068 0.0075 0.0068 0.0075 0.0075 36,000
Apr 24, 2024 0.0075 0.0075 0.0070 0.0070 0.0070 49,630
Apr 23, 2024 0.0071 0.0075 0.0071 0.0075 0.0075 311,480
Apr 22, 2024 0.0066 0.0066 0.0066 0.0066 0.0066 -
Apr 19, 2024 0.0064 0.0066 0.0064 0.0066 0.0066 50,000
Apr 18, 2024 0.0075 0.0075 0.0069 0.0069 0.0069 365,000
Apr 17, 2024 0.0069 0.0069 0.0069 0.0069 0.0069 -
Apr 16, 2024 0.0070 0.0070 0.0069 0.0069 0.0069 64,356
Apr 15, 2024 0.0078 0.0078 0.0066 0.0066 0.0066 27,200
Apr 12, 2024 0.0065 0.0069 0.0065 0.0069 0.0069 140,789
Apr 11, 2024 0.0060 0.0068 0.0060 0.0068 0.0068 1,101,000
Apr 10, 2024 0.0069 0.0069 0.0067 0.0067 0.0067 101,956
Apr 9, 2024 0.0069 0.0073 0.0069 0.0073 0.0073 90,138
Apr 8, 2024 0.0074 0.0080 0.0072 0.0077 0.0077 394,630
Apr 5, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Apr 4, 2024 0.0080 0.0080 0.0065 0.0068 0.0068 2,224,920
Apr 3, 2024 0.0066 0.0080 0.0066 0.0080 0.0080 1,757,550
Apr 2, 2024 0.0070 0.0070 0.0066 0.0066 0.0066 350,606
Apr 1, 2024 0.0063 0.0070 0.0063 0.0070 0.0070 231,000
Mar 28, 2024 0.0068 0.0068 0.0063 0.0063 0.0063 18,482
Mar 27, 2024 0.0062 0.0069 0.0062 0.0069 0.0069 1,282,924
Mar 26, 2024 0.0060 0.0061 0.0060 0.0061 0.0061 339,700
Mar 25, 2024 0.0058 0.0063 0.0058 0.0063 0.0063 71,000
Mar 22, 2024 0.0061 0.0061 0.0058 0.0058 0.0058 200,025
Mar 21, 2024 0.0065 0.0068 0.0065 0.0068 0.0068 227,736
Mar 20, 2024 0.0064 0.0065 0.0057 0.0057 0.0057 160,425
Mar 19, 2024 0.0059 0.0067 0.0059 0.0063 0.0063 1,110,109
Mar 18, 2024 0.0056 0.0060 0.0056 0.0060 0.0060 1,620,000
Mar 15, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 1,501
Mar 14, 2024 0.0055 0.0055 0.0047 0.0050 0.0050 2,085,100
Mar 13, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Mar 12, 2024 0.0057 0.0057 0.0056 0.0056 0.0056 130,474
Mar 11, 2024 0.0057 0.0057 0.0057 0.0057 0.0057 25,500
Mar 8, 2024 0.0058 0.0058 0.0057 0.0057 0.0057 72,000
Mar 7, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Mar 6, 2024 0.0060 0.0065 0.0054 0.0065 0.0065 290,824
Mar 5, 2024 0.0055 0.0055 0.0055 0.0055 0.0055 -
Mar 4, 2024 0.0055 0.0062 0.0055 0.0055 0.0055 137,100
Mar 1, 2024 0.0058 0.0058 0.0058 0.0058 0.0058 -
Feb 29, 2024 0.0056 0.0058 0.0054 0.0058 0.0058 51,100
Feb 28, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Feb 27, 2024 0.0062 0.0062 0.0056 0.0056 0.0056 105,255
Feb 26, 2024 0.0062 0.0063 0.0061 0.0063 0.0063 45,085
Feb 23, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 -
Feb 22, 2024 0.0063 0.0063 0.0061 0.0061 0.0061 34,700
Feb 21, 2024 0.0063 0.0063 0.0063 0.0063 0.0063 -
Feb 20, 2024 0.0061 0.0065 0.0061 0.0063 0.0063 152,000
Feb 16, 2024 0.0061 0.0061 0.0061 0.0061 0.0061 5,000
Feb 15, 2024 0.0067 0.0067 0.0064 0.0067 0.0067 2,000
Feb 14, 2024 0.0065 0.0066 0.0065 0.0065 0.0065 117,600
Feb 13, 2024 0.0068 0.0068 0.0061 0.0063 0.0063 103,550
Feb 12, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Feb 9, 2024 0.0069 0.0069 0.0064 0.0068 0.0068 112,450
Feb 8, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Feb 7, 2024 0.0064 0.0064 0.0060 0.0060 0.0060 213,165
Feb 6, 2024 0.0058 0.0060 0.0056 0.0060 0.0060 61,300
Feb 5, 2024 0.0065 0.0065 0.0065 0.0065 0.0065 -
Feb 2, 2024 0.0058 0.0065 0.0055 0.0065 0.0065 558,855
Feb 1, 2024 0.0065 0.0065 0.0059 0.0060 0.0060 2,837,975
Jan 31, 2024 0.0069 0.0069 0.0065 0.0065 0.0065 203,721
Jan 30, 2024 0.0066 0.0074 0.0066 0.0072 0.0072 284,833
Jan 29, 2024 0.0066 0.0066 0.0066 0.0066 0.0066 5,000
Jan 26, 2024 0.0063 0.0080 0.0063 0.0072 0.0072 1,218,935
Jan 25, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 5,120
Jan 24, 2024 0.0063 0.0063 0.0063 0.0063 0.0063 5,000
Jan 23, 2024 0.0067 0.0067 0.0060 0.0067 0.0067 679,280
Jan 22, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 48,193
Jan 19, 2024 0.0063 0.0068 0.0060 0.0060 0.0060 942,924
Jan 18, 2024 0.0064 0.0075 0.0063 0.0067 0.0067 1,039,785
Jan 17, 2024 0.0066 0.0076 0.0066 0.0075 0.0075 876,233
Jan 16, 2024 0.0066 0.0074 0.0066 0.0069 0.0069 467,135
Jan 12, 2024 0.0080 0.0080 0.0071 0.0071 0.0071 171,519
Jan 11, 2024 0.0079 0.0080 0.0076 0.0080 0.0080 900,124
Jan 10, 2024 0.0060 0.0080 0.0060 0.0080 0.0080 1,027,850
Jan 9, 2024 0.0068 0.0069 0.0058 0.0069 0.0069 1,305,000
Jan 8, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jan 5, 2024 0.0067 0.0073 0.0067 0.0070 0.0070 1,091,250
Jan 4, 2024 0.0058 0.0070 0.0058 0.0065 0.0065 350,505
Jan 3, 2024 0.0062 0.0067 0.0060 0.0067 0.0067 629,608
Jan 2, 2024 0.0065 0.0076 0.0065 0.0070 0.0070 1,956,105
Dec 29, 2023 0.0060 0.0065 0.0060 0.0061 0.0061 666,430
Dec 28, 2023 0.0060 0.0060 0.0058 0.0058 0.0058 225,200
Dec 27, 2023 0.0053 0.0053 0.0053 0.0053 0.0053 19,002
Dec 26, 2023 0.0060 0.0060 0.0057 0.0057 0.0057 780,000
Dec 22, 2023 0.0058 0.0058 0.0057 0.0057 0.0057 110,000
Dec 21, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 10,000
Dec 20, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Dec 19, 2023 0.0060 0.0060 0.0055 0.0055 0.0055 25,466
Dec 18, 2023 0.0056 0.0056 0.0056 0.0056 0.0056 -
Dec 15, 2023 0.0050 0.0060 0.0050 0.0056 0.0056 875,100
Dec 14, 2023 0.0060 0.0062 0.0060 0.0062 0.0062 8,332
Dec 13, 2023 0.0063 0.0063 0.0063 0.0063 0.0063 9,000
Dec 12, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 62,075
Dec 11, 2023 0.0057 0.0057 0.0052 0.0052 0.0052 194,777
Dec 8, 2023 0.0060 0.0060 0.0057 0.0060 0.0060 151,250
Dec 7, 2023 0.0051 0.0055 0.0048 0.0055 0.0055 777,223
Dec 6, 2023 0.0054 0.0054 0.0054 0.0054 0.0054 -
Dec 5, 2023 0.0054 0.0054 0.0054 0.0054 0.0054 535,000
Dec 4, 2023 0.0064 0.0064 0.0047 0.0053 0.0053 1,185,577
Dec 1, 2023 0.0063 0.0064 0.0063 0.0064 0.0064 18,977
Nov 30, 2023 0.0064 0.0065 0.0060 0.0062 0.0062 1,005,909
Nov 29, 2023 0.0054 0.0065 0.0054 0.0060 0.0060 415,000
Nov 28, 2023 0.0052 0.0058 0.0052 0.0056 0.0056 1,461,813
Nov 27, 2023 0.0056 0.0059 0.0056 0.0059 0.0059 2,884,767
Nov 24, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Nov 22, 2023 0.0058 0.0058 0.0055 0.0055 0.0055 261,904
Nov 21, 2023 0.0052 0.0059 0.0052 0.0059 0.0059 84,100
Nov 20, 2023 0.0055 0.0055 0.0049 0.0055 0.0055 328,879
Nov 17, 2023 0.0058 0.0058 0.0050 0.0055 0.0055 1,451,023
Nov 16, 2023 0.0059 0.0059 0.0059 0.0059 0.0059 -
Nov 15, 2023 0.0067 0.0067 0.0059 0.0059 0.0059 95,400
Nov 14, 2023 0.0060 0.0068 0.0058 0.0068 0.0068 1,745,699
Nov 13, 2023 0.0056 0.0058 0.0054 0.0055 0.0055 150,875
Nov 10, 2023 0.0056 0.0056 0.0056 0.0056 0.0056 9,132
Nov 9, 2023 0.0054 0.0054 0.0054 0.0054 0.0054 300
Nov 8, 2023 0.0057 0.0057 0.0054 0.0054 0.0054 457,500
Nov 7, 2023 0.0057 0.0058 0.0055 0.0055 0.0055 420,400
Nov 6, 2023 0.0058 0.0058 0.0057 0.0057 0.0057 5,000
Nov 3, 2023 0.0057 0.0059 0.0056 0.0059 0.0059 1,161,379
Nov 2, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 3,000
Nov 1, 2023 0.0049 0.0055 0.0049 0.0053 0.0053 803,350
Oct 31, 2023 0.0049 0.0049 0.0047 0.0047 0.0047 67,250
Oct 30, 2023 0.0051 0.0051 0.0050 0.0050 0.0050 34,000
Oct 27, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
Oct 26, 2023 0.0049 0.0049 0.0049 0.0049 0.0049 177,000
Oct 25, 2023 0.0049 0.0049 0.0049 0.0049 0.0049 122,000
Oct 24, 2023 0.0055 0.0055 0.0049 0.0049 0.0049 100,861
Oct 23, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 18,350
Oct 20, 2023 0.0052 0.0052 0.0052 0.0052 0.0052 3,400
Oct 19, 2023 0.0052 0.0052 0.0052 0.0052 0.0052 79,900
Oct 18, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 108
Oct 17, 2023 0.0060 0.0060 0.0057 0.0057 0.0057 243,809
Oct 16, 2023 0.0049 0.0060 0.0049 0.0060 0.0060 603,191
Oct 13, 2023 0.0057 0.0057 0.0050 0.0050 0.0050 266,824
Oct 12, 2023 0.0049 0.0049 0.0049 0.0049 0.0049 1,700
Oct 11, 2023 0.0049 0.0049 0.0049 0.0049 0.0049 -
Oct 10, 2023 0.0049 0.0049 0.0049 0.0049 0.0049 700
Oct 9, 2023 0.0056 0.0056 0.0049 0.0049 0.0049 10,452
Oct 6, 2023 0.0049 0.0049 0.0049 0.0049 0.0049 -
Oct 5, 2023 0.0049 0.0049 0.0049 0.0049 0.0049 100,000
Oct 4, 2023 0.0057 0.0057 0.0049 0.0049 0.0049 400
Oct 3, 2023 0.0051 0.0051 0.0051 0.0051 0.0051 5,000
Oct 2, 2023 0.0056 0.0056 0.0050 0.0050 0.0050 30,329
Sep 29, 2023 0.0048 0.0048 0.0048 0.0048 0.0048 -
Sep 28, 2023 0.0048 0.0048 0.0048 0.0048 0.0048 -
Sep 27, 2023 0.0048 0.0048 0.0048 0.0048 0.0048 -
Sep 26, 2023 0.0048 0.0048 0.0048 0.0048 0.0048 -
Sep 25, 2023 0.0048 0.0048 0.0048 0.0048 0.0048 -
Sep 22, 2023 0.0047 0.0057 0.0047 0.0048 0.0048 10,808
Sep 21, 2023 0.0050 0.0056 0.0047 0.0049 0.0049 122,175
Sep 20, 2023 0.0049 0.0050 0.0049 0.0050 0.0050 150,000
Sep 19, 2023 0.0051 0.0051 0.0050 0.0050 0.0050 253,000
Sep 18, 2023 0.0057 0.0058 0.0051 0.0051 0.0051 745,021
Sep 15, 2023 0.0060 0.0060 0.0055 0.0056 0.0056 35,166
Sep 14, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 10,000
Sep 13, 2023 0.0058 0.0058 0.0056 0.0056 0.0056 41,340
Sep 12, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
Sep 11, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 9,260
Sep 8, 2023 0.0060 0.0060 0.0056 0.0056 0.0056 60,600
Sep 7, 2023 0.0060 0.0060 0.0056 0.0056 0.0056 49,817
Sep 6, 2023 0.0059 0.0060 0.0055 0.0060 0.0060 102,765
Sep 5, 2023 0.0055 0.0059 0.0055 0.0055 0.0055 178,000
Sep 1, 2023 0.0063 0.0063 0.0063 0.0063 0.0063 301
Aug 31, 2023 0.0054 0.0054 0.0054 0.0054 0.0054 20,000
Aug 30, 2023 0.0054 0.0054 0.0054 0.0054 0.0054 -
Aug 29, 2023 0.0054 0.0054 0.0054 0.0054 0.0054 6,513
Aug 28, 2023 0.0058 0.0058 0.0054 0.0054 0.0054 64,000
Aug 25, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 1,500
Aug 24, 2023 0.0063 0.0063 0.0063 0.0063 0.0063 -
Aug 23, 2023 0.0065 0.0065 0.0063 0.0063 0.0063 82,575
Aug 22, 2023 0.0052 0.0065 0.0052 0.0060 0.0060 219,161
Aug 21, 2023 0.0056 0.0056 0.0052 0.0052 0.0052 10,000
Aug 18, 2023 0.0056 0.0056 0.0056 0.0056 0.0056 -
Aug 17, 2023 0.0057 0.0057 0.0056 0.0056 0.0056 101,000
Aug 16, 2023 0.0057 0.0057 0.0056 0.0056 0.0056 14,000
Aug 15, 2023 0.0056 0.0056 0.0056 0.0056 0.0056 -
Aug 14, 2023 0.0056 0.0056 0.0056 0.0056 0.0056 10,400
Aug 11, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 -
Aug 10, 2023 0.0056 0.0060 0.0056 0.0057 0.0057 36,077
Aug 9, 2023 0.0056 0.0058 0.0053 0.0056 0.0056 50,600
Aug 8, 2023 0.0056 0.0056 0.0056 0.0056 0.0056 17,857
Aug 7, 2023 0.0059 0.0060 0.0052 0.0053 0.0053 804,000
Aug 4, 2023 0.0056 0.0056 0.0055 0.0055 0.0055 59,134
Aug 3, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 48,000
Aug 2, 2023 0.0057 0.0058 0.0055 0.0055 0.0055 242,308
Aug 1, 2023 0.0056 0.0056 0.0056 0.0056 0.0056 31,000
Jul 31, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 2,193
Jul 28, 2023 0.0060 0.0060 0.0056 0.0058 0.0058 386,670
Jul 27, 2023 0.0062 0.0063 0.0060 0.0060 0.0060 121,000
Jul 26, 2023 0.0060 0.0063 0.0057 0.0057 0.0057 162,495
Jul 25, 2023 0.0061 0.0061 0.0050 0.0057 0.0057 339,770
Jul 24, 2023 0.0054 0.0062 0.0054 0.0060 0.0060 3,351,333
Jul 21, 2023 0.0049 0.0051 0.0049 0.0050 0.0050 150,000
Jul 20, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 10,000
Jul 19, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
Jul 18, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 114,926
Jul 17, 2023 0.0051 0.0051 0.0050 0.0050 0.0050 508,010
Jul 14, 2023 0.0052 0.0052 0.0050 0.0052 0.0052 235,000
Jul 13, 2023 0.0052 0.0052 0.0050 0.0052 0.0052 137,285
Jul 12, 2023 0.0058 0.0058 0.0050 0.0051 0.0051 270,316
Jul 11, 2023 0.0063 0.0063 0.0056 0.0056 0.0056 4,365
Jul 10, 2023 0.0063 0.0066 0.0055 0.0061 0.0061 636,445
Jul 7, 2023 0.0048 0.0063 0.0048 0.0063 0.0063 4,063,818
Jul 6, 2023 0.0046 0.0046 0.0046 0.0046 0.0046 -
Jul 5, 2023 0.0045 0.0054 0.0043 0.0046 0.0046 649,046
Jul 3, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 120,000
Jun 30, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 425
Jun 29, 2023 0.0054 0.0054 0.0054 0.0054 0.0054 311
Jun 28, 2023 0.0044 0.0055 0.0044 0.0051 0.0051 340,000
Jun 27, 2023 0.0050 0.0050 0.0045 0.0046 0.0046 648,418
Jun 26, 2023 0.0055 0.0055 0.0048 0.0048 0.0048 21,000
Jun 23, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 22, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 540,604
Jun 21, 2023 0.0049 0.0050 0.0044 0.0050 0.0050 407,500
Jun 20, 2023 0.0047 0.0047 0.0047 0.0047 0.0047 -
Jun 16, 2023 0.0047 0.0047 0.0041 0.0047 0.0047 370,000
Jun 15, 2023 0.0053 0.0053 0.0050 0.0050 0.0050 109,857
Jun 14, 2023 0.0054 0.0054 0.0048 0.0050 0.0050 2,960,035
Jun 13, 2023 0.0049 0.0052 0.0046 0.0046 0.0046 313,433
Jun 12, 2023 0.0049 0.0050 0.0049 0.0049 0.0049 8,700
Jun 9, 2023 0.0055 0.0055 0.0052 0.0052 0.0052 8,000
Jun 8, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 -
Jun 7, 2023 0.0055 0.0057 0.0049 0.0057 0.0057 524,269
Jun 6, 2023 0.0044 0.0055 0.0044 0.0052 0.0052 101,732
Jun 5, 2023 0.0051 0.0051 0.0050 0.0050 0.0050 100,000
Jun 2, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 5,000
Jun 1, 2023 0.0050 0.0055 0.0050 0.0050 0.0050 6,000
May 31, 2023 0.0052 0.0059 0.0050 0.0051 0.0051 778,690
May 30, 2023 0.0055 0.0055 0.0052 0.0053 0.0053 107,500
May 26, 2023 0.0052 0.0055 0.0052 0.0055 0.0055 127,535
May 25, 2023 0.0058 0.0058 0.0052 0.0055 0.0055 852,555
May 24, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
May 23, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 -
May 22, 2023 0.0052 0.0058 0.0052 0.0058 0.0058 55,000
May 19, 2023 0.0055 0.0059 0.0054 0.0057 0.0057 84,100
May 18, 2023 0.0054 0.0054 0.0052 0.0052 0.0052 61,000
May 17, 2023 0.0052 0.0054 0.0052 0.0054 0.0054 6,719
May 16, 2023 0.0052 0.0052 0.0052 0.0052 0.0052 170,000
May 15, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 30,000
May 12, 2023 0.0057 0.0057 0.0052 0.0055 0.0055 193,000
May 11, 2023 0.0055 0.0059 0.0055 0.0059 0.0059 161,765
May 10, 2023 0.0055 0.0057 0.0055 0.0056 0.0056 98,235
May 9, 2023 0.0052 0.0058 0.0050 0.0057 0.0057 694,500
May 8, 2023 0.0052 0.0055 0.0050 0.0055 0.0055 240,600
May 5, 2023 0.0051 0.0051 0.0051 0.0051 0.0051 49,944
May 4, 2023 0.0051 0.0053 0.0051 0.0051 0.0051 44,056
May 3, 2023 0.0053 0.0053 0.0053 0.0053 0.0053 -
May 2, 2023 0.0051 0.0053 0.0051 0.0053 0.0053 15,250
May 1, 2023 0.0051 0.0053 0.0050 0.0051 0.0051 44,444
Apr 28, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 100,000
Apr 27, 2023 0.0051 0.0052 0.0051 0.0052 0.0052 155,000