U.S. Markets closed

Raymond James Financial, Inc. (RJF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.85+0.10 (+0.13%)
At close: 4:03PM EDT
People also watch
SFLMWDRPJCSEIC
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RJF170915C000750002017-07-31 9:37AM EDT75.008.548.508.90+0.26+3.14%3385.30%
RJF170915C000775002017-08-18 12:40PM EDT77.502.201.852.10-4.11-65.13%3322.36%
RJF170915C000800002017-08-18 1:34PM EDT80.000.800.700.95-0.95-54.29%41020.95%
RJF170915C000825002017-08-18 2:53PM EDT82.500.300.150.35-0.85-73.91%171620.24%
RJF170915C000850002017-08-16 12:26PM EDT85.000.350.000.150.00-61121.49%
RJF170915C000875002017-08-10 9:43AM EDT87.500.300.000.150.00-42226.76%
RJF170915C000900002017-08-04 10:20AM EDT90.000.370.150.25-0.65-63.73%23335.35%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RJF170915P000750002017-08-18 11:48PM EDT75.000.750.600.850.00-25023.15%
RJF170915P000775002017-08-10 12:46PM EDT77.501.051.201.450.00-253218.87%
RJF170915P000800002017-08-17 3:51PM EDT80.003.002.703.100.00-72120.97%
RJF170915P000825002017-08-11 5:13PM EDT82.502.413.704.100.00-630.00%
RJF170915P000875002017-07-28 11:48PM EDT87.504.504.905.500.00-500.00%
RJF170915P000900002017-07-28 11:48PM EDT90.006.406.907.900.00-500.00%