U.S. Markets closed

Raymond James Financial, Inc. (RJF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
82.91+0.17 (+0.21%)
At close: 4:02PM EDT
People also watch
SFLMWDRPJCSEIC
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RJF171020C000775002017-09-21 11:09AM EDT77.504.605.505.900.00-11425.07%
RJF171020C000800002017-09-22 3:59PM EDT80.003.503.503.90+1.30+59.09%62023.76%
RJF171020C000825002017-09-22 3:22PM EDT82.501.751.801.95+0.20+12.90%35919.02%
RJF171020C000850002017-09-22 11:57PM EDT85.000.400.700.850.00-323918.26%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RJF171020P000700002017-09-11 9:30AM EDT70.000.750.150.250.00-41540.67%
RJF171020P000725002017-09-15 11:43AM EDT72.500.380.250.40-0.17-30.91%41,76638.23%
RJF171020P000750002017-09-20 3:38PM EDT75.000.250.150.250.00-1011227.10%
RJF171020P000775002017-09-18 12:40PM EDT77.500.700.300.450.00-10124.37%
RJF171020P000800002017-09-22 11:57PM EDT80.001.410.700.850.00-2321.92%
RJF171020P000825002017-09-22 11:57PM EDT82.501.821.501.700.00-3320.78%
RJF171020P000875002017-09-22 11:57PM EDT87.505.544.805.100.00-5321.58%