U.S. Markets open in 3 hrs 42 mins

Raymond James Financial, Inc. (RJF)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
80.71+2.07 (+2.63%)
At close: 4:02PM EDT
People also watch
SFLMWDRSEICPJC
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RJF170721C000700002017-06-28 10:26AM EDT70.0010.300.000.000.00-400.00%
RJF170721C000725002017-06-14 11:06AM EDT72.505.676.006.500.00-550.00%
RJF170721C000750002017-06-28 10:14AM EDT75.005.360.000.000.00-300.00%
RJF170721C000775002017-06-28 3:34PM EDT77.503.800.000.000.00-500.00%
RJF170721C000800002017-06-28 9:48AM EDT80.001.600.000.000.00-1700.00%
RJF170721C000825002017-06-28 1:26PM EDT82.500.650.000.000.00-1503.13%
RJF170721C000850002017-06-22 5:53PM EDT85.000.190.050.150.00-8815.87%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RJF170721P000550002017-06-02 11:54PM EDT55.000.100.000.150.00-656572.27%
RJF170721P000650002017-06-05 1:01PM EDT65.000.200.050.450.00-106054.98%
RJF170721P000675002017-06-09 11:46PM EDT67.500.550.150.450.00-1154.39%
RJF170721P000700002017-06-23 3:15PM EDT70.000.300.200.40-0.30-50.00%2010044.43%
RJF170721P000725002017-06-02 11:54PM EDT72.501.851.802.100.00-353565.63%
RJF170721P000750002017-06-26 11:04AM EDT75.001.200.700.950.2526.32%23938.16%
RJF170721P000800002017-06-29 5:28AM EDT80.001.440.000.000.00-3000.78%