U.S. Markets close in 5 hrs 46 mins

Raymond James Financial, Inc. (RJF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
82.39-0.35 (-0.42%)
As of 10:14AM EDT. Market open.
People also watch
SFLMWDRPJCSEIC
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RJF171020C000775002017-09-21 11:09AM EDT77.504.605.105.600.00-11426.76%
RJF171020C000800002017-09-19 9:32AM EDT80.002.203.103.500.00-12022.90%
RJF171020C000825002017-09-20 2:34PM EDT82.501.551.551.800.00-255920.00%
RJF171020C000850002017-09-22 9:42AM EDT85.000.400.550.750.00-323918.65%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RJF171020P000700002017-09-11 9:30AM EDT70.000.750.150.250.00-41538.87%
RJF171020P000725002017-09-15 11:43AM EDT72.500.380.250.40-0.17-30.91%41,76636.33%
RJF171020P000750002017-09-20 3:38PM EDT75.000.250.150.400.00-1011229.00%
RJF171020P000775002017-09-18 12:40PM EDT77.500.700.350.550.00-10124.20%
RJF171020P000800002017-09-22 9:42AM EDT80.001.410.751.000.00-2321.56%
RJF171020P000825002017-09-22 9:42AM EDT82.501.931.651.900.00-3319.90%
RJF171020P000875002017-09-22 9:57AM EDT87.505.545.205.500.00-5320.75%