RJF - Raymond James Financial, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RJF180119C000800002018-01-11 3:38PM EST80.0015.3015.9017.100.00-816158.20%
RJF180119C000850002018-01-11 1:17PM EST85.009.3010.8012.300.00-15120.51%
RJF180119C000875002018-01-17 2:46PM EST87.508.990.000.000.00-3000.00%
RJF180119C000900002018-01-17 2:46PM EST90.006.500.000.000.00-3000.00%
RJF180119C000925002018-01-17 1:12PM EST92.503.800.000.000.00-11000.00%
RJF180119C000950002018-01-17 2:47PM EST95.001.600.000.000.00-1600.00%
RJF180119C000975002018-01-12 11:46PM EST97.500.150.450.600.00-6638.97%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RJF180119P000650002017-12-01 11:54PM EST65.000.050.000.150.00-220243.75%
RJF180119P000700002017-12-01 11:54PM EST70.000.100.000.200.00-180211.72%
RJF180119P000750002017-12-01 11:54PM EST75.000.250.150.300.00-50197.66%
RJF180119P000775002017-12-01 11:54PM EST77.500.400.250.400.00-20190.23%
RJF180119P000825002017-12-19 3:48PM EST82.500.400.150.250.00-519130.27%
RJF180119P000850002018-01-10 3:32PM EST85.000.050.000.050.00-1052576.56%
RJF180119P000875002018-01-02 1:15PM EST87.501.100.300.400.00-174348102.73%
RJF180119P000900002018-01-05 12:13PM EST90.001.040.800.95-0.11-9.57%915110.16%
RJF180119P000925002018-01-16 2:50PM EST92.500.150.000.000.00-10012.50%
RJF180119P000950002018-01-12 11:46PM EST95.001.400.250.400.00-11131.45%
RJF180119P000975002018-01-16 2:19PM EST97.502.150.000.000.00-200.00%