U.S. Markets open in 7 hrs 25 mins

Raymond James Financial, Inc. (RJF)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
82.73-0.04 (-0.05%)
At close: 4:02PM EDT
People also watch
SFLMWDRPJCSEIC
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RJF170721C000700002017-07-10 2:47PM EDT70.0012.6012.1012.900.00-48196.09%
RJF170721C000725002017-07-18 9:30AM EDT72.509.8010.0011.000.00-1010180.47%
RJF170721C000750002017-07-19 1:01PM EDT75.007.207.508.200.00-115118.75%
RJF170721C000775002017-07-19 10:34AM EDT77.505.605.105.700.00-1014194.14%
RJF170721C000800002017-07-06 10:22AM EDT80.002.952.102.400.00-4580.00%
RJF170721C000825002017-07-20 3:54PM EDT82.500.610.000.000.00-2000.00%
RJF170721C000850002017-07-20 1:57PM EDT85.000.050.000.000.00-12012.50%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RJF170721P000550002017-06-02 11:54PM EDT55.000.100.000.150.00-6565365.63%
RJF170721P000650002017-06-05 1:01PM EDT65.000.200.050.450.00-1060286.72%
RJF170721P000675002017-06-09 11:46PM EDT67.500.550.150.450.00-11259.77%
RJF170721P000700002017-06-23 3:15PM EDT70.000.300.200.40-0.30-50.00%20100222.27%
RJF170721P000725002017-06-02 11:54PM EDT72.501.851.802.100.00-3535349.80%
RJF170721P000750002017-07-07 10:53AM EDT75.000.160.050.20-0.04-20.00%1047119.92%
RJF170721P000775002017-06-30 11:44PM EDT77.500.650.550.800.00-33146.68%
RJF170721P000800002017-07-06 3:25PM EDT80.000.950.700.900.00-540109.18%
RJF170721P000825002017-07-21 1:43AM EDT82.500.400.150.350.00-121226.37%