ASX - Delayed Quote AUD

Roots Sustainable Agricultural Technologies Ltd (ROO.AX)

0.0070 0.0000 (0.00%)
At close: November 21 at 4:10 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 24, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 23, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 22, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 19, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 18, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 17, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 16, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 15, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 12, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 11, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 10, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 9, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 8, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 5, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 4, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 3, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Apr 2, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 28, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 27, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 26, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 25, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 22, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 21, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 20, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 19, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 18, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 15, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 14, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 13, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 12, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 11, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 8, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 7, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 6, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 5, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 4, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Mar 1, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Feb 29, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Feb 28, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Feb 27, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Feb 26, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Feb 23, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Feb 22, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Feb 21, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Feb 20, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Feb 19, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Feb 16, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Feb 15, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Feb 14, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Feb 13, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Feb 12, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Feb 9, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Feb 8, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Feb 7, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Feb 6, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Feb 5, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Feb 2, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Feb 1, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jan 31, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jan 30, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jan 29, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jan 25, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jan 24, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jan 23, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jan 22, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jan 19, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jan 18, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jan 17, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jan 16, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jan 15, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jan 12, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jan 11, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jan 10, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jan 9, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jan 8, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jan 5, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jan 4, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jan 3, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jan 2, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Dec 29, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Dec 28, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Dec 27, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Dec 22, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Dec 21, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Dec 20, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Dec 19, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Dec 18, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Dec 15, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Dec 14, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Dec 13, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Dec 12, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Dec 11, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Dec 8, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Dec 7, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Dec 6, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Dec 5, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Dec 4, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Dec 1, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 30, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 29, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 28, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 27, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 24, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 23, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 22, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 21, 2023 0.0045 0.0080 0.0045 0.0070 0.0070 17,506,937
Nov 20, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Nov 17, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 2,508,694
Nov 16, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Nov 15, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 10,833
Nov 14, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 200,000
Nov 13, 2023 0.0050 0.0050 0.0045 0.0045 0.0045 102,223
Nov 10, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 132,500
Nov 9, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 9,330,680
Nov 8, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 14,368
Nov 7, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 240
Nov 6, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 24,529
Nov 3, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 2, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Nov 1, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 2,951,171
Oct 31, 2023 0.0050 0.0055 0.0050 0.0050 0.0050 1,452,880
Oct 30, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 100,000
Oct 27, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 118
Oct 26, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 200,000
Oct 25, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 24, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 8,178
Oct 23, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 12,414
Oct 20, 2023 0.0050 0.0060 0.0050 0.0060 0.0060 525,546
Oct 19, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Oct 18, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
Oct 17, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 17,501
Oct 16, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 501,263
Oct 13, 2023 0.0070 0.0070 0.0060 0.0060 0.0060 3,416,200
Oct 12, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 186,452
Oct 11, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 1,926,806
Oct 10, 2023 0.0070 0.0080 0.0055 0.0060 0.0060 12,111,902
Oct 9, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 5,537,580
Oct 6, 2023 0.0060 0.0060 0.0050 0.0050 0.0050 300,746
Oct 5, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 7,631,862
Oct 4, 2023 0.0050 0.0130 0.0050 0.0060 0.0060 34,748,578
Oct 3, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 24,962
Oct 2, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 29, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 28, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 236,477
Sep 27, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 26, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 25, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 22, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 21, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 20, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 82,334
Sep 19, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 18, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 15, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 14, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 13, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 12, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 8,665
Sep 11, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 18,000
Sep 8, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 150,007
Sep 7, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 6, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 22,833
Sep 5, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 21,000
Sep 4, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 1, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 2,083
Aug 31, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 8,371
Aug 30, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 29, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 28, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 25, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 583
Aug 24, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 23, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 22, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 269
Aug 21, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 162,062
Aug 18, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 17, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 16, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 15, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 14, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 7,500
Aug 11, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 16,291
Aug 10, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 13,187
Aug 9, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 24,204
Aug 8, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 7, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 3,333
Aug 4, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 3, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 123,947
Aug 2, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 4,092
Aug 1, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 31, 2023 0.0060 0.0060 0.0050 0.0050 0.0050 568,433
Jul 28, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 27, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 41,666
Jul 26, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 25, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 306,667
Jul 24, 2023 0.0060 0.0060 0.0050 0.0050 0.0050 455,006
Jul 21, 2023 0.0050 0.0060 0.0050 0.0060 0.0060 166,223
Jul 20, 2023 0.0060 0.0060 0.0050 0.0050 0.0050 200,000
Jul 19, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 42,994
Jul 18, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 17, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 30,834
Jul 14, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 -
Jul 13, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 -
Jul 12, 2023 0.0045 0.0045 0.0045 0.0045 0.0045 8,865
Jul 11, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 10, 2023 0.0050 0.0050 0.0040 0.0040 0.0040 100,841
Jul 7, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 200,000
Jul 6, 2023 0.0040 0.0050 0.0040 0.0050 0.0050 121,066
Jul 5, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 8,333
Jul 4, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jul 3, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 -
Jun 30, 2023 0.0050 0.0050 0.0040 0.0040 0.0040 136,889
Jun 29, 2023 0.0050 0.0050 0.0040 0.0040 0.0040 103,333
Jun 28, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 50,000
Jun 27, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 127,330
Jun 26, 2023 0.0040 0.0040 0.0040 0.0040 0.0040 55,436
Jun 23, 2023 0.0040 0.0050 0.0040 0.0040 0.0040 230,135
Jun 22, 2023 0.0040 0.0050 0.0040 0.0050 0.0050 50,078
Jun 21, 2023 0.0040 0.0050 0.0040 0.0040 0.0040 254,712
Jun 20, 2023 0.0050 0.0060 0.0050 0.0050 0.0050 202,500
Jun 19, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 16, 2023 0.0050 0.0060 0.0050 0.0050 0.0050 196,389
Jun 15, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 111,585
Jun 14, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 13, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 938,855
Jun 9, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 118,484
Jun 8, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 8,077
Jun 7, 2023 0.0060 0.0060 0.0050 0.0050 0.0050 634,999
Jun 6, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 1,833
Jun 5, 2023 0.0060 0.0060 0.0050 0.0050 0.0050 367,412
Jun 2, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 31,666
Jun 1, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 290
May 31, 2023 0.0060 0.0060 0.0050 0.0050 0.0050 3,558,705
May 30, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 29,427
May 29, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 33,333
May 26, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 25,254
May 25, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 24, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 23, 2023 0.0070 0.0070 0.0060 0.0060 0.0060 350,000
May 22, 2023 0.0080 0.0080 0.0060 0.0070 0.0070 214,259
May 19, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 63,017
May 18, 2023 0.0060 0.0070 0.0060 0.0070 0.0070 33,749
May 17, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 152,685
May 16, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 272,565
May 15, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 1,484,063
May 12, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 3,488
May 11, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 -
May 10, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 740,565
May 9, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 7,031
May 8, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 735,003
May 5, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 165,000
May 4, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 370,556
May 3, 2023 0.0060 0.0060 0.0060 0.0060 0.0060 739,169
May 2, 2023 0.0070 0.0070 0.0050 0.0050 0.0050 5,638,454
May 1, 2023 0.0090 0.0090 0.0070 0.0070 0.0070 4,980,317
Apr 28, 2023 0.0100 0.0130 0.0100 0.0100 0.0100 1,553,708
Apr 27, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 1,061,215
Apr 26, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 617,333