NasdaqGS - Delayed Quote • USD
Root, Inc. (ROOT)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:37 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00015000 | 4/9/2024 2:29 PM | 2024-06-21 | 66.08 | 45.20 | 50.00 | 0.00 | 0.00% | 1 | 52 | 326.86% |
| ROOT240920C00015000 | 2/26/2024 4:49 PM | 2024-09-20 | 7.46 | 39.65 | 44.30 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| ROOT250117C00015000 | 4/17/2024 3:39 PM | 2025-01-17 | 44.33 | 46.70 | 51.50 | 0.00 | 0.00% | 2 | 84 | 130.03% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00015000 | 3/5/2024 5:10 PM | 2024-06-21 | 0.87 | 0.00 | 1.55 | 0.00 | 0.00% | 100 | 132 | 240.23% |
| ROOT240920P00015000 | 3/15/2024 2:16 PM | 2024-09-20 | 0.55 | 0.35 | 2.15 | 0.00 | 0.00% | 1 | 12 | 167.97% |
| ROOT250117P00015000 | 4/24/2024 4:23 PM | 2025-01-17 | 1.50 | 0.65 | 2.15 | 0.00 | 0.00% | 1 | 9 | 129.00% |
Related Tickers
LMND Lemonade, Inc.
17.66
+1.44%
PGR The Progressive Corporation
210.07
-1.00%
ALL The Allstate Corporation
172.34
+0.04%
TRV The Travelers Companies, Inc.
213.99
+0.26%
CB Chubb Limited
245.96
+1.21%
KNSL Kinsale Capital Group, Inc.
453.09
-1.20%
HRTG Heritage Insurance Holdings, Inc.
10.43
-0.67%
MCY Mercury General Corporation
54.30
-1.67%
SKWD Skyward Specialty Insurance Group, Inc.
35.96
-0.77%
HCI HCI Group, Inc.
116.08
+2.16%