NasdaqGS - Delayed Quote USD

Skyward Specialty Insurance Group, Inc. (SKWD)

33.46 -2.50 (-6.95%)
At close: April 26 at 4:00 PM EDT
33.75 +0.29 (+0.87%)
After hours: April 26 at 5:09 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SKWD240517C00035000 4/26/2024 6:11 PM 35 0.40 0.20 1.00 -1.81 -81.90% 2 8 51.86%
SKWD240517C00040000 4/23/2024 3:39 PM 40 0.89 0.00 2.85 0.00 0.00% 2 10 112.60%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SKWD240517P00035000 4/26/2024 5:14 PM 35 2.00 1.55 3.40 0.55 37.93% 6 2 80.13%

Related Tickers

PLMR Palomar Holdings, Inc.
79.50
-2.03%
 
RLI RLI Corp.
144.15
-1.66%
 
HMN Horace Mann Educators Corporation
36.74
-0.05%
 
HCI HCI Group, Inc.
115.00
-0.93%
 
SIGI Selective Insurance Group, Inc.
100.13
-1.54%
 
WRB W. R. Berkley Corporation
76.65
-1.62%
 
KMPR Kemper Corporation
57.43
-2.18%
 
STC Stewart Information Services Corporation
62.45
+1.31%
 
THG The Hanover Insurance Group, Inc.
129.59
-1.34%
 
WTM White Mountains Insurance Group, Ltd.
1,768.38
-0.88%