NasdaqGS - Delayed Quote • USD
Root, Inc. (ROOT)
At close: 4:00 PM EDT
After hours: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517C00030000 | 4/19/2024 7:48 PM | 2024-05-17 | 22.46 | 32.50 | 37.10 | 0.00 | 0.00% | 7 | 16 | 187.50% |
| ROOT240621C00030000 | 4/17/2024 2:54 PM | 2024-06-21 | 28.50 | 33.50 | 37.50 | 0.00 | 0.00% | 5 | 163 | 147.22% |
| ROOT240920C00030000 | 3/28/2024 4:40 PM | 2024-09-20 | 32.87 | 36.80 | 38.80 | 0.00 | 0.00% | 1 | 50 | 131.13% |
| ROOT250117C00030000 | 4/16/2024 7:20 PM | 2025-01-17 | 39.79 | 39.00 | 41.60 | 0.00 | 0.00% | 1 | 108 | 123.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240517P00030000 | 4/26/2024 7:59 PM | 2024-05-17 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 18 | 183 | 174.41% |
| ROOT240621P00030000 | 4/26/2024 5:51 PM | 2024-06-21 | 0.40 | 0.40 | 1.60 | -0.80 | -66.67% | 5 | 183 | 143.60% |
| ROOT240920P00030000 | 4/23/2024 3:44 PM | 2024-09-20 | 4.00 | 3.10 | 3.40 | 0.00 | 0.00% | 15 | 18 | 128.91% |
| ROOT250117P00030000 | 4/19/2024 3:01 PM | 2025-01-17 | 8.00 | 5.80 | 6.20 | 0.00 | 0.00% | 1 | 64 | 124.59% |
Related Tickers
LMND Lemonade, Inc.
17.95
+1.64%
PGR The Progressive Corporation
208.03
-0.97%
ALL The Allstate Corporation
170.07
-1.32%
CB Chubb Limited
245.45
-0.21%
KNSL Kinsale Capital Group, Inc.
374.64
-17.31%
TRV The Travelers Companies, Inc.
213.45
-0.25%
HRTG Heritage Insurance Holdings, Inc.
10.29
-1.34%
MCY Mercury General Corporation
51.66
-4.86%
HCI HCI Group, Inc.
115.00
-0.93%
KMPR Kemper Corporation
57.43
-2.18%