NasdaqGS - Delayed Quote • USD
Root, Inc. (ROOT)
At close: 4:00 PM EDT
After hours: 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621C00005000 | 2/22/2024 3:54 PM | 2024-06-21 | 7.20 | 47.10 | 51.50 | 0.00 | 0.00% | 5 | 11 | 0.00% |
| ROOT250117C00005000 | 3/26/2024 5:54 PM | 2025-01-17 | 54.30 | 55.20 | 60.00 | 0.00 | 0.00% | 10 | 107 | 192.38% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROOT240621P00005000 | 4/11/2024 2:00 PM | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 333 | 250.00% |
| ROOT240920P00005000 | 3/18/2024 1:30 PM | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 50.00% |
| ROOT250117P00005000 | 4/22/2024 6:29 PM | 2025-01-17 | 0.25 | 0.10 | 0.75 | 0.00 | 0.00% | 20 | 112 | 178.13% |
Related Tickers
LMND Lemonade, Inc.
17.95
+1.64%
PGR The Progressive Corporation
208.03
-0.97%
ALL The Allstate Corporation
170.07
-1.32%
CB Chubb Limited
245.45
-0.21%
KNSL Kinsale Capital Group, Inc.
374.64
-17.31%
TRV The Travelers Companies, Inc.
213.45
-0.25%
HRTG Heritage Insurance Holdings, Inc.
10.29
-1.34%
MCY Mercury General Corporation
51.66
-4.86%
HCI HCI Group, Inc.
115.00
-0.93%
KMPR Kemper Corporation
57.43
-2.18%