U.S. markets closed

Roper Technologies, Inc. (ROP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
444.95-8.23 (-1.82%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Calls
August 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----160.005.000.00--2
-----165.005.400.00--0
-----175.003.400.00--10
-----180.001.500.00-210
-----185.003.100.00--10
-----210.004.700.00-13
-----220.000.050.00-212
-----230.0014.300.00-1011
110.300.00--4240.00-----
68.400.00--10250.0010.000.00-106
-----260.0014.500.00-12
-----270.000.640.00-10
52.120.00-22280.000.200.00-221
45.570.00-12290.002.050.00-2101
-----300.000.120.00-722
96.100.00-210310.004.000.00-235
44.400.00--0320.000.250.00-228
112.830.00-18330.001.020.00-524
56.500.00-171340.000.700.00-3222
92.780.00-18350.001.300.00-184
80.000.00-2157360.002.480.00-116
67.500.00-119370.002.500.00-1150
52.180.00-522380.001.050.00-10
52.760.00-220390.001.680.00-123
54.000.00-2159400.001.450.00-3091
40.24-5.06-11.17%145410.000.900.00-321
26.50-7.50-22.06%110420.001.050.00-5471
25.000.00-432430.004.200.00-40
8.30-4.40-34.65%1106440.004.45+0.25+5.95%20
6.00-1.00-14.29%1223450.008.95-15.40-63.24%12
1.10-1.70-60.71%50460.00-----
0.920.00-2233470.0079.290.00-200
0.050.00-712480.00-----
1.000.00-111490.00-----