U.S. Markets closed

Roper Technologies, Inc. (ROP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
444.95-8.23 (-1.82%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
Strike:410.00
CallsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROP200821C004100002020-08-14 11:14AM EDT2020-08-2140.2431.6040.00-5.06-11.17%14572.68%
ROP201120C004100002020-07-22 10:13AM EDT2020-11-2037.2044.8053.900.00--038.07%
PutsforAugust 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ROP200821P004100002020-08-12 11:10AM EDT2020-08-210.900.008.200.00-32166.92%
ROP200918P004100002020-08-11 3:16PM EDT2020-09-185.702.256.500.00-1236.21%