NasdaqGS - Delayed Quote • USD
Roper Technologies, Inc. (ROP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP241220C00410000 | 8/23/2023 1:30 PM | 2024-12-20 | 116.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROP240517P00410000 | 4/10/2024 4:13 PM | 2024-05-17 | 0.70 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 70.56% |
| ROP240816P00410000 | 1/31/2024 3:19 PM | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 6.25% |
| ROP241115P00410000 | 4/8/2024 1:30 PM | 2024-11-15 | 3.60 | 0.05 | 10.00 | 0.00 | 0.00% | 1 | 2 | 34.02% |
| ROP241220P00410000 | 1/3/2024 4:07 PM | 2024-12-20 | 7.10 | 0.10 | 9.80 | 0.00 | 0.00% | 1 | 83 | 31.20% |
Related Tickers
TYL Tyler Technologies, Inc.
460.74
+0.58%
FICO Fair Isaac Corporation
1,110.85
-6.94%
ANSS ANSYS, Inc.
333.75
+2.05%
SSNC SS&C Technologies Holdings, Inc.
61.24
-0.11%
MANH Manhattan Associates, Inc.
209.02
+0.35%
ADSK Autodesk, Inc.
217.93
+0.71%
AZPN Aspen Technology, Inc.
198.43
+0.22%
INTU Intuit Inc.
636.55
+1.62%
PTC PTC Inc.
180.99
+0.62%
APPF AppFolio, Inc.
242.75
+12.05%