NasdaqGS - Nasdaq Real Time Price USD

Sunrun Inc. (RUN)

10.27 +0.56 (+5.74%)
As of 2:02 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RUN240426C00017000 4/12/2024 6:58 PM 2024-04-26 0.03 0.00 0.04 0.00 0.00% 50 103 456.25%
RUN240503C00017000 4/10/2024 5:56 PM 2024-05-03 0.20 0.00 0.12 0.00 0.00% - 24 193.75%
RUN240510C00017000 4/23/2024 6:59 PM 2024-05-10 0.08 0.01 0.04 0.00 0.00% 214 213 121.88%
RUN240524C00017000 4/23/2024 2:16 PM 2024-05-24 0.20 0.07 0.10 0.00 0.00% 1 3 108.98%
RUN240816C00017000 4/24/2024 3:36 PM 2024-08-16 0.58 0.58 0.60 0.00 0.00% 10 1,457 93.26%
RUN241115C00017000 4/26/2024 4:50 PM 2024-11-15 1.15 1.14 1.17 -0.16 -12.21% 2 96 90.92%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RUN240426P00017000 4/24/2024 3:14 PM 2024-04-26 6.75 6.70 7.05 -0.15 -2.17% 1 0 656.25%
RUN240510P00017000 4/19/2024 2:07 PM 2024-05-10 6.95 6.70 6.80 0.00 0.00% 1 1 115.63%
RUN240816P00017000 4/17/2024 2:48 PM 2024-08-16 6.85 7.10 7.15 0.00 0.00% 3 130 81.35%
RUN241115P00017000 4/18/2024 5:45 PM 2024-11-15 7.49 7.50 7.65 0.00 0.00% 3 29 79.49%

Related Tickers

SPWR SunPower Corporation
1.9850
+5.58%
 
NOVA Sunnova Energy International Inc.
3.9350
+6.93%
 
SEDG SolarEdge Technologies, Inc.
58.57
+3.45%
 
FSLR First Solar, Inc.
179.13
+2.35%
 
ENPH Enphase Energy, Inc.
112.31
+4.15%
 
CSIQ Canadian Solar Inc.
15.41
+6.30%
 
JKS JinkoSolar Holding Co., Ltd.
24.24
+4.98%
 
MAXN Maxeon Solar Technologies, Ltd.
2.0800
+16.85%
 
ARRY Array Technologies, Inc.
12.79
+7.10%
 
SHLS Shoals Technologies Group, Inc.
8.66
+4.78%