NasdaqGS - Delayed Quote • USD
Sunrun Inc. (RUN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503C00018000 | 4/16/2024 2:04 PM | 2024-05-03 | 0.01 | 0.00 | 0.11 | 0.00 | 0.00% | 2 | 46 | 220.31% |
| RUN240510C00018000 | 4/24/2024 2:18 PM | 2024-05-10 | 0.03 | 0.01 | 0.03 | 0.00 | 0.00% | 100 | 108 | 132.81% |
| RUN240816C00018000 | 4/26/2024 2:21 PM | 2024-08-16 | 0.47 | 0.48 | 0.51 | -0.03 | -6.00% | 1 | 317 | 93.65% |
| RUN241115C00018000 | 4/26/2024 6:51 PM | 2024-11-15 | 0.99 | 0.99 | 1.04 | 0.17 | 20.73% | 7 | 97 | 90.53% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUN240503P00018000 | 4/23/2024 4:45 PM | 2024-05-03 | 7.50 | 7.15 | 8.95 | 0.00 | 0.00% | 5 | 0 | 333.59% |
| RUN240510P00018000 | 4/17/2024 2:02 PM | 2024-05-10 | 7.54 | 7.30 | 7.80 | 0.00 | 0.00% | 1 | 1 | 171.88% |
| RUN240816P00018000 | 4/17/2024 1:31 PM | 2024-08-16 | 7.93 | 7.95 | 8.10 | 0.00 | 0.00% | 40 | 173 | 81.64% |
| RUN241115P00018000 | 4/23/2024 1:47 PM | 2024-11-15 | 8.40 | 8.30 | 8.45 | 0.00 | 0.00% | 2 | 18 | 76.95% |
Related Tickers
SPWR SunPower Corporation
1.9900
+5.85%
NOVA Sunnova Energy International Inc.
4.0000
+8.70%
SEDG SolarEdge Technologies, Inc.
58.20
+2.81%
FSLR First Solar, Inc.
178.73
+2.12%
ENPH Enphase Energy, Inc.
111.93
+3.80%
CSIQ Canadian Solar Inc.
15.15
+4.48%
JKS JinkoSolar Holding Co., Ltd.
24.14
+4.55%
MAXN Maxeon Solar Technologies, Ltd.
2.0900
+17.42%
ARRY Array Technologies, Inc.
12.40
+3.85%
SHLS Shoals Technologies Group, Inc.
8.52
+3.15%