Advertisement
Advertisement
U.S. Markets open in 7 hrs 14 mins
Advertisement
Advertisement
Advertisement
Advertisement

Sunrun Inc. (RUN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
29.04+0.34 (+1.18%)
At close: 04:00PM EST
29.05 +0.01 (+0.03%)
After hours: 07:57PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:42.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUN221216C000425002022-08-11 1:03PM EST2022-12-164.304.104.20+0.60+16.22%10164458.20%
RUN230120C000425002022-08-11 8:45AM EST2023-01-205.474.654.80+1.22+28.71%239212.35%
RUN230217C000425002022-08-10 12:44PM EST2023-02-175.955.305.55+0.85+16.67%-39179.05%
RUN240119C000425002022-08-10 10:00AM EST2024-01-199.759.8510.15+1.50+18.18%253178112.59%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RUN221216P000425002022-08-05 2:47PM EST2022-12-1612.3510.6510.750.00--10.00%
RUN230120P000425002022-08-08 1:09PM EST2023-01-2011.9011.1511.250.00--110.00%
RUN230217P000425002022-08-11 8:38AM EST2023-02-1710.7511.6011.85-1.75-14.00%13110.00%
Advertisement
Advertisement