NasdaqGS - Nasdaq Real Time Price USD

Sunrun Inc. (RUN)

10.15 +0.44 (+4.48%)
As of 9:57 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RUN250117C00042500 3/5/2024 2:35 PM 2025-01-17 0.30 0.28 0.33 0.00 0.00% 20 273 98.83%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RUN250117P00042500 10/19/2023 3:54 PM 2025-01-17 31.45 28.90 32.95 0.00 0.00% 1 0 115.23%

Related Tickers

SPWR SunPower Corporation
1.9600
+4.26%
 
NOVA Sunnova Energy International Inc.
3.8350
+4.22%
 
SEDG SolarEdge Technologies, Inc.
58.32
+3.02%
 
FSLR First Solar, Inc.
179.05
+2.30%
 
ENPH Enphase Energy, Inc.
112.38
+4.22%
 
CSIQ Canadian Solar Inc.
15.08
+4.00%
 
JKS JinkoSolar Holding Co., Ltd.
23.61
+2.25%
 
MAXN Maxeon Solar Technologies, Ltd.
1.9687
+10.62%
 
ARRY Array Technologies, Inc.
12.42
+3.98%
 
SHLS Shoals Technologies Group, Inc.
8.46
+2.42%