NasdaqGS - Delayed Quote • USD
Revolution Medicines, Inc. (RVMD)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RVMD240517C00045000 | 4/25/2024 2:12 PM | 2024-05-17 | 0.45 | 0.05 | 0.55 | 0.00 | 0.00% | 1 | 218 | 71.00% |
| RVMD240621C00045000 | 4/11/2024 3:18 PM | 2024-06-21 | 1.59 | 0.45 | 2.10 | 0.00 | 0.00% | 2 | 2 | 69.92% |
| RVMD240920C00045000 | 4/22/2024 5:54 PM | 2024-09-20 | 3.90 | 2.80 | 5.10 | 0.00 | 0.00% | 10 | 23 | 75.51% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
RLAY Relay Therapeutics, Inc.
6.37
+3.49%
KYMR Kymera Therapeutics, Inc.
33.37
+0.06%
BPMC Blueprint Medicines Corporation
93.00
+2.50%
DYN Dyne Therapeutics, Inc.
24.73
+4.37%
NRIX Nurix Therapeutics, Inc.
12.36
0.00%
KURA Kura Oncology, Inc.
19.65
+3.42%
PCVX Vaxcyte, Inc.
60.72
+1.10%
TNGX Tango Therapeutics, Inc.
7.44
+1.50%
CGEM Cullinan Therapeutics, Inc.
25.30
+31.43%
APGE Apogee Therapeutics, Inc.
47.13
+2.77%