ASX - Delayed Quote • AUD
Rox Resources Limited (RXL.AX)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 1,236,312 |
Apr 24, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
Apr 23, 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
Apr 22, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 0.2250 | 113,863 |
Apr 19, 2024 | 0.2100 | 0.2350 | 0.2050 | 0.2250 | 0.2250 | 539,251 |
Apr 18, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 2,321 |
Apr 17, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 0.2200 | 459,810 |
Apr 16, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 649,447 |
Apr 15, 2024 | 0.2300 | 0.2300 | 0.2050 | 0.2300 | 0.2300 | 202,972 |
Apr 12, 2024 | 0.2050 | 0.2350 | 0.2050 | 0.2350 | 0.2350 | 641,746 |
Apr 11, 2024 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 0.2000 | 333,447 |
Apr 10, 2024 | 0.2300 | 0.2325 | 0.2150 | 0.2200 | 0.2200 | 909,734 |
Apr 9, 2024 | 0.2300 | 0.2400 | 0.2250 | 0.2250 | 0.2250 | 691,585 |
Apr 8, 2024 | 0.2100 | 0.2300 | 0.2100 | 0.2250 | 0.2250 | 923,021 |
Apr 5, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 656,528 |
Apr 4, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 0.1900 | 805,902 |
Apr 3, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 0.1850 | 304,652 |
Apr 2, 2024 | 0.1650 | 0.1900 | 0.1650 | 0.1900 | 0.1900 | 984,892 |
Mar 28, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 0.1650 | 438,487 |
Mar 27, 2024 | 0.1525 | 0.1550 | 0.1500 | 0.1550 | 0.1550 | 120,184 |
Mar 26, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1525 | 0.1525 | 60,000 |
Mar 25, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 0.1550 | 158,622 |
Mar 22, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 0.1600 | 353,783 |
Mar 21, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 0.1600 | 149,797 |
Mar 20, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 0.1600 | 94,121 |
Mar 19, 2024 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 0.1650 | 603,399 |
Mar 18, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 0.1600 | 118,902 |
Mar 15, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 0.1600 | 119,974 |
Mar 14, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 108,279 |
Mar 13, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 0.1600 | 171,490 |
Mar 12, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 0.1650 | 349,281 |
Mar 11, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 0.1600 | 134,746 |
Mar 8, 2024 | 0.1550 | 0.1600 | 0.1525 | 0.1600 | 0.1600 | 376,040 |
Mar 7, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 0.1600 | 1,136,032 |
Mar 6, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 0.1650 | 323,982 |
Mar 5, 2024 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 0.1650 | 354,393 |
Mar 4, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 0.1700 | 620,697 |
Mar 1, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 0.1500 | 325,892 |
Feb 29, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 0.1550 | 18,245 |
Feb 28, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 0.1550 | 303,412 |
Feb 27, 2024 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 0.1550 | 76,080 |
Feb 26, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1525 | 0.1525 | 112,827 |
Feb 23, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 0.1500 | 44,055 |
Feb 22, 2024 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 253,553 |
Feb 21, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 0.1550 | 309,375 |
Feb 20, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 87,342 |
Feb 19, 2024 | 0.1700 | 0.1750 | 0.1600 | 0.1650 | 0.1650 | 289,498 |
Feb 16, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 291,264 |
Feb 15, 2024 | 0.1850 | 0.1850 | 0.1550 | 0.1650 | 0.1650 | 858,552 |
Feb 14, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 0.1850 | 760,185 |
Feb 13, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 44,099 |
Feb 12, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 0.1600 | 34,755 |
Feb 9, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 0.1650 | 282,094 |
Feb 8, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 56,699 |
Feb 7, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 0.1800 | 108,800 |
Feb 6, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 0.1750 | 49,960 |
Feb 5, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 0.1750 | 866,626 |
Feb 2, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 0.1900 | 118,698 |
Feb 1, 2024 | 0.1800 | 0.2050 | 0.1800 | 0.1800 | 0.1800 | 1,501,520 |
Jan 31, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 101,989 |
Jan 30, 2024 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 0.1800 | 612,547 |
Jan 29, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 0.1600 | 12,400 |
Jan 25, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 303,022 |
Jan 24, 2024 | 0.1500 | 0.1575 | 0.1500 | 0.1575 | 0.1575 | 106,799 |
Jan 23, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 204,671 |
Jan 22, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 0.1550 | 213,875 |
Jan 19, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 0.1500 | 198,988 |
Jan 18, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 0.1550 | 60,034 |
Jan 17, 2024 | 0.1750 | 0.1750 | 0.1550 | 0.1600 | 0.1600 | 497,284 |
Jan 16, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 0.1750 | 32,697 |
Jan 15, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 0.1750 | 59,792 |
Jan 12, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 0.1850 | 338,852 |
Jan 11, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 9,700 |
Jan 10, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 0.1800 | 54,028 |
Jan 9, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 51,634 |
Jan 8, 2024 | 0.1800 | 0.1875 | 0.1800 | 0.1800 | 0.1800 | 153,588 |
Jan 5, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 0.1850 | 36,451 |
Jan 4, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 77,533 |
Jan 3, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
Jan 2, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 259,709 |
Dec 29, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 0.1850 | 53,878 |
Dec 28, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 0.1850 | 277,087 |
Dec 27, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 0.1800 | 59,832 |
Dec 22, 2023 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 0.1850 | 140,185 |
Dec 21, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 63,301 |
Dec 20, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 57,987 |
Dec 19, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 0.1800 | 28,975 |
Dec 18, 2023 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 0.1800 | 127,990 |
Dec 15, 2023 | 0.1850 | 0.1850 | 0.1800 | 0.1850 | 0.1850 | 282,576 |
Dec 14, 2023 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 0.1850 | 356,369 |
Dec 13, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 0.1850 | 59,414 |
Dec 12, 2023 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 0.1850 | 92,854 |
Dec 11, 2023 | 0.1900 | 0.1950 | 0.1850 | 0.1900 | 0.1900 | 264,164 |
Dec 8, 2023 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 0.1900 | 165,318 |
Dec 7, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1850 | 0.1850 | 281,541 |
Dec 6, 2023 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 0.1950 | 361,766 |
Dec 5, 2023 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 0.2050 | 91,625 |
Dec 4, 2023 | 0.1950 | 0.2200 | 0.1950 | 0.2200 | 0.2200 | 799,059 |
Dec 1, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 0.1950 | 330,632 |
Nov 30, 2023 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 332,068 |
Nov 29, 2023 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 0.1900 | 285,086 |
Nov 28, 2023 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 0.1900 | 223,438 |
Nov 27, 2023 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 0.1700 | 263,131 |
Nov 24, 2023 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 0.1800 | 250,311 |
Nov 23, 2023 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 0.1900 | 1,417,708 |
Nov 22, 2023 | 0.2000 | 0.2000 | 0.1975 | 0.2000 | 0.2000 | 101,882 |
Nov 21, 2023 | 0.2050 | 0.2050 | 0.1850 | 0.2050 | 0.2050 | 558,478 |
Nov 20, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 100,213 |
Nov 17, 2023 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 0.2100 | 230,794 |
Nov 16, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 0.2050 | 144,247 |
Nov 15, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 0.2100 | 150,528 |
Nov 14, 2023 | 0.2050 | 0.2100 | 0.2025 | 0.2100 | 0.2100 | 181,583 |
Nov 13, 2023 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 0.2050 | 527,561 |
Nov 10, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 100,793 |
Nov 9, 2023 | 0.2200 | 0.2225 | 0.2100 | 0.2100 | 0.2100 | 382,708 |
Nov 8, 2023 | 0.2250 | 0.2250 | 0.2150 | 0.2150 | 0.2150 | 106,416 |
Nov 7, 2023 | 0.2300 | 0.2300 | 0.2225 | 0.2225 | 0.2225 | 12,482 |
Nov 6, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2275 | 0.2275 | 153,883 |
Nov 3, 2023 | 0.2450 | 0.2450 | 0.2200 | 0.2350 | 0.2350 | 633,185 |
Nov 2, 2023 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 133,696 |
Nov 1, 2023 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 0.2450 | 118,776 |
Oct 31, 2023 | 0.2350 | 0.2500 | 0.2300 | 0.2450 | 0.2450 | 494,116 |
Oct 30, 2023 | 0.2250 | 0.2350 | 0.2250 | 0.2300 | 0.2300 | 919,981 |
Oct 27, 2023 | 0.2250 | 0.2275 | 0.2250 | 0.2250 | 0.2250 | 56,253 |
Oct 26, 2023 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 0.2250 | 136,447 |
Oct 25, 2023 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 272,739 |
Oct 24, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 48,572 |
Oct 23, 2023 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 0.2250 | 164,880 |
Oct 20, 2023 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 0.2250 | 259,219 |
Oct 19, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 95,190 |
Oct 18, 2023 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 0.2200 | 277,371 |
Oct 17, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 18,138 |
Oct 16, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2250 | 0.2250 | 442,813 |
Oct 13, 2023 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 0.2250 | 222,852 |
Oct 12, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 0.2250 | 118,453 |
Oct 11, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 43,876 |
Oct 10, 2023 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 0.2300 | 140,278 |
Oct 9, 2023 | 0.2275 | 0.2450 | 0.2200 | 0.2200 | 0.2200 | 333,745 |
Oct 6, 2023 | 0.2250 | 0.2350 | 0.2250 | 0.2250 | 0.2250 | 334,183 |
Oct 5, 2023 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 0.2250 | 105,755 |
Oct 4, 2023 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 0.2250 | 260,793 |
Oct 3, 2023 | 0.2300 | 0.2500 | 0.2250 | 0.2350 | 0.2350 | 531,759 |
Oct 2, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 0.2300 | 94,520 |
Sep 29, 2023 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 0.2350 | 50,034 |
Sep 28, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 0.2250 | 220,863 |
Sep 27, 2023 | 0.2350 | 0.2400 | 0.2250 | 0.2300 | 0.2300 | 355,262 |
Sep 26, 2023 | 0.2400 | 0.2550 | 0.2400 | 0.2550 | 0.2550 | 183,970 |
Sep 25, 2023 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 0.2600 | 176,014 |
Sep 22, 2023 | 0.2150 | 0.2350 | 0.2150 | 0.2350 | 0.2350 | 117,065 |
Sep 21, 2023 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 0.2150 | 116,989 |
Sep 20, 2023 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 0.2300 | 272,993 |
Sep 19, 2023 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 0.2150 | 535,648 |
Sep 18, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 0.2000 | 130,514 |
Sep 15, 2023 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 0.2000 | 37,524 |
Sep 14, 2023 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 0.1950 | 318,904 |
Sep 13, 2023 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 0.1950 | 133,804 |
Sep 12, 2023 | 0.2000 | 0.2050 | 0.1950 | 0.2050 | 0.2050 | 197,162 |
Sep 11, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 28,988 |
Sep 8, 2023 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 0.2000 | 137,521 |
Sep 7, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 0.2050 | 339,904 |
Sep 6, 2023 | 0.2050 | 0.2050 | 0.2000 | 0.2050 | 0.2050 | 119,603 |
Sep 5, 2023 | 0.2150 | 0.2150 | 0.2050 | 0.2050 | 0.2050 | 326,878 |
Sep 4, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 0.2200 | 41,544 |
Sep 1, 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 0.2150 | 312,612 |
Aug 31, 2023 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 0.2150 | 112,770 |
Aug 30, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 257,349 |
Aug 29, 2023 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 0.1950 | 1,261,131 |
Aug 28, 2023 | 0.2050 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 596,017 |
Aug 25, 2023 | 0.2100 | 0.2150 | 0.2050 | 0.2050 | 0.2050 | 217,656 |
Aug 24, 2023 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 0.2200 | 164,873 |
Aug 23, 2023 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 452,613 |
Aug 22, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
Aug 21, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | - |
Aug 18, 2023 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 0.2250 | 369,987 |
Aug 17, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2350 | 0.2350 | 44,177 |
Aug 16, 2023 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 169,693 |
Aug 15, 2023 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 0.2450 | 136,433 |
Aug 14, 2023 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 0.2350 | 315,089 |
Aug 11, 2023 | 0.2200 | 0.2450 | 0.2200 | 0.2300 | 0.2300 | 212,301 |
Aug 10, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 114,061 |
Aug 9, 2023 | 0.2150 | 0.2200 | 0.2100 | 0.2150 | 0.2150 | 235,291 |
Aug 8, 2023 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 0.2100 | 41,508 |
Aug 7, 2023 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 793,961 |
Aug 4, 2023 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 0.2250 | 160,996 |
Aug 3, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 271,589 |
Aug 2, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 173,118 |
Aug 1, 2023 | 0.2300 | 0.2500 | 0.2250 | 0.2500 | 0.2500 | 425,480 |
Jul 31, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 0.2300 | 175,397 |
Jul 28, 2023 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 286,812 |
Jul 27, 2023 | 0.2400 | 0.2450 | 0.2350 | 0.2350 | 0.2350 | 475,256 |
Jul 26, 2023 | 0.2350 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 304,010 |
Jul 25, 2023 | 0.2500 | 0.2500 | 0.2200 | 0.2400 | 0.2400 | 1,754,741 |
Jul 24, 2023 | 0.2600 | 0.2650 | 0.2500 | 0.2500 | 0.2500 | 814,787 |
Jul 21, 2023 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 0.2600 | 367,325 |
Jul 20, 2023 | 0.2750 | 0.2800 | 0.2650 | 0.2650 | 0.2650 | 334,381 |
Jul 19, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 0.2750 | 292,696 |
Jul 18, 2023 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 0.2800 | 289,254 |
Jul 17, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2850 | 0.2850 | 424,598 |
Jul 14, 2023 | 0.2850 | 0.3000 | 0.2850 | 0.2950 | 0.2950 | 785,198 |
Jul 13, 2023 | 0.2650 | 0.2850 | 0.2650 | 0.2850 | 0.2850 | 1,446,381 |
Jul 12, 2023 | 0.2900 | 0.2900 | 0.2450 | 0.2500 | 0.2500 | 2,826,623 |
Jul 11, 2023 | 0.2850 | 0.2950 | 0.2850 | 0.2900 | 0.2900 | 368,310 |
Jul 10, 2023 | 0.2800 | 0.2950 | 0.2800 | 0.2800 | 0.2800 | 299,638 |
Jul 7, 2023 | 0.2950 | 0.3000 | 0.2650 | 0.2900 | 0.2900 | 495,427 |
Jul 6, 2023 | 0.3200 | 0.3200 | 0.2300 | 0.2950 | 0.2950 | 1,643,796 |
Jul 5, 2023 | 0.3350 | 0.3350 | 0.3250 | 0.3300 | 0.3300 | 106,456 |
Jul 4, 2023 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 0.3400 | 137,955 |
Jul 3, 2023 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 0.3200 | 76,784 |
Jun 30, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3150 | 0.3150 | 815,591 |
Jun 29, 2023 | 0.3400 | 0.3400 | 0.3250 | 0.3350 | 0.3350 | 164,881 |
Jun 28, 2023 | 0.3350 | 0.3400 | 0.3250 | 0.3400 | 0.3400 | 187,059 |
Jun 27, 2023 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 0.3300 | 234,860 |
Jun 26, 2023 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 0.3350 | 271,270 |
Jun 23, 2023 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 0.3450 | 449,689 |
Jun 22, 2023 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 0.3550 | 243,768 |
Jun 21, 2023 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 186,722 |
Jun 20, 2023 | 0.3550 | 0.3675 | 0.3550 | 0.3600 | 0.3600 | 155,475 |
Jun 19, 2023 | 0.3650 | 0.3650 | 0.3550 | 0.3600 | 0.3600 | 431,110 |
Jun 16, 2023 | 0.3600 | 0.3650 | 0.3600 | 0.3650 | 0.3650 | 132,133 |
Jun 15, 2023 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 0.3600 | 339,414 |
Jun 14, 2023 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 0.3700 | 207,265 |
Jun 13, 2023 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 0.3650 | 188,554 |
Jun 9, 2023 | 0.3700 | 0.3750 | 0.3550 | 0.3750 | 0.3750 | 425,155 |
Jun 8, 2023 | 0.3850 | 0.3850 | 0.3700 | 0.3700 | 0.3700 | 144,618 |
Jun 7, 2023 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 0.3800 | 203,523 |
Jun 6, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 263,237 |
Jun 5, 2023 | 0.4000 | 0.4000 | 0.3850 | 0.4000 | 0.4000 | 571,730 |
Jun 2, 2023 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 0.3900 | 356,009 |
Jun 1, 2023 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 217,222 |
May 31, 2023 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 0.3600 | 295,460 |
May 30, 2023 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 0.3700 | 55,230 |
May 29, 2023 | 0.3600 | 0.3750 | 0.3600 | 0.3750 | 0.3750 | 217,647 |
May 26, 2023 | 0.3600 | 0.3650 | 0.3550 | 0.3550 | 0.3550 | 515,161 |
May 25, 2023 | 0.3800 | 0.3800 | 0.3600 | 0.3650 | 0.3650 | 493,237 |
May 24, 2023 | 0.3500 | 0.3900 | 0.3500 | 0.3700 | 0.3700 | 585,820 |
May 23, 2023 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 0.3500 | 892,196 |
May 22, 2023 | 0.3350 | 0.3750 | 0.3350 | 0.3750 | 0.3750 | 732,719 |
May 19, 2023 | 0.3400 | 0.3500 | 0.3350 | 0.3350 | 0.3350 | 290,435 |
May 18, 2023 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 0.3450 | 360,943 |
May 17, 2023 | 0.3800 | 0.3800 | 0.3550 | 0.3550 | 0.3550 | 638,510 |
May 16, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 499,945 |
May 15, 2023 | 0.3850 | 0.4050 | 0.3850 | 0.4000 | 0.4000 | 428,784 |
May 12, 2023 | 0.3900 | 0.3900 | 0.3850 | 0.3900 | 0.3900 | 297,428 |
May 11, 2023 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 0.3900 | 91,885 |
May 10, 2023 | 0.3900 | 0.3950 | 0.3850 | 0.3900 | 0.3900 | 135,745 |
May 9, 2023 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 565,587 |
May 8, 2023 | 0.4100 | 0.4200 | 0.4000 | 0.4050 | 0.4050 | 888,114 |
May 5, 2023 | 0.4100 | 0.4200 | 0.4050 | 0.4100 | 0.4100 | 290,922 |
May 4, 2023 | 0.3900 | 0.4250 | 0.3900 | 0.4050 | 0.4050 | 786,579 |
May 3, 2023 | 0.3750 | 0.3900 | 0.3750 | 0.3800 | 0.3800 | 541,758 |
May 2, 2023 | 0.3800 | 0.3850 | 0.3750 | 0.3750 | 0.3750 | 328,984 |
May 1, 2023 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 170,167 |
Apr 28, 2023 | 0.3750 | 0.3800 | 0.3700 | 0.3750 | 0.3750 | 306,875 |
Apr 27, 2023 | 0.3700 | 0.3850 | 0.3650 | 0.3800 | 0.3800 | 256,145 |
Apr 26, 2023 | 0.3700 | 0.3750 | 0.3600 | 0.3650 | 0.3650 | 391,648 |
Related Tickers
FAL.AX Falcon Metals Limited
0.1400
-6.67%
STN.AX Saturn Metals Limited
0.2600
+6.12%
KLGDF Kalo Gold Corp.
0.0195
0.00%
AUC.AX Ausgold Limited
0.0330
+10.00%
ODVWZ Osisko Development Corp.
0.6501
-17.71%
BTR.AX Brightstar Resources Limited
0.0170
0.00%
RISE.CN Rise Gold Corp.
0.1800
0.00%
WIA.AX WIA Gold Limited
0.1000
-4.76%
TRE.AX Toubani Resources Limited
0.1220
-9.63%
BGD.AX Barton Gold Holdings Limited
0.2900
+1.75%