Frankfurt - Delayed Quote • EUR
Royal Bank of Canada (RYC.F)
At close: April 26 at 3:29 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 90.75 | 91.28 | 90.75 | 91.28 | 91.28 | - |
Apr 25, 2024 | 90.16 | 90.18 | 89.94 | 89.94 | 89.94 | - |
Apr 24, 2024 | 1.38 Dividend | |||||
Apr 24, 2024 | 92.03 | 92.03 | 91.89 | 91.89 | 91.89 | - |
Apr 23, 2024 | 92.79 | 94.11 | 92.60 | 93.10 | 91.72 | 457 |
Apr 22, 2024 | 91.75 | 92.27 | 91.67 | 92.27 | 90.90 | 60 |
Apr 19, 2024 | 90.21 | 90.64 | 90.21 | 90.64 | 89.30 | - |
Apr 18, 2024 | 90.44 | 90.92 | 90.40 | 90.92 | 89.57 | - |
Apr 17, 2024 | 90.27 | 90.46 | 90.18 | 90.18 | 88.84 | - |
Apr 16, 2024 | 91.67 | 92.37 | 91.51 | 91.51 | 90.15 | 10 |
Apr 15, 2024 | 93.34 | 93.34 | 92.38 | 92.73 | 91.36 | 40 |
Apr 12, 2024 | 93.65 | 93.78 | 93.23 | 93.23 | 91.85 | - |
Apr 11, 2024 | 93.60 | 93.62 | 93.16 | 93.62 | 92.23 | 4 |
Apr 10, 2024 | 94.35 | 94.35 | 94.11 | 94.11 | 92.72 | - |
Apr 9, 2024 | 94.54 | 94.89 | 94.48 | 94.75 | 93.35 | 73 |
Apr 8, 2024 | 93.89 | 94.30 | 93.89 | 94.30 | 92.90 | - |
Apr 5, 2024 | 93.83 | 93.83 | 93.70 | 93.72 | 92.33 | - |
Apr 4, 2024 | 92.19 | 92.22 | 92.14 | 92.15 | 90.78 | - |
Apr 3, 2024 | 91.96 | 92.05 | 91.72 | 91.72 | 90.36 | - |
Apr 2, 2024 | 93.94 | 93.94 | 92.64 | 92.64 | 91.27 | 19 |
Mar 28, 2024 | 92.36 | 92.97 | 92.36 | 92.97 | 91.59 | - |
Mar 27, 2024 | 91.30 | 91.89 | 91.30 | 91.89 | 90.53 | - |
Mar 26, 2024 | 91.62 | 92.40 | 91.62 | 92.40 | 91.03 | 2 |
Mar 25, 2024 | 91.36 | 91.85 | 91.36 | 91.84 | 90.48 | - |
Mar 22, 2024 | 92.64 | 93.20 | 92.37 | 92.37 | 91.00 | - |
Mar 21, 2024 | 91.72 | 92.74 | 91.72 | 92.74 | 91.37 | - |
Mar 20, 2024 | 90.48 | 90.93 | 90.48 | 90.93 | 89.58 | - |
Mar 19, 2024 | 90.97 | 91.12 | 90.97 | 91.12 | 89.77 | - |
Mar 18, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 89.65 | 110 |
Mar 15, 2024 | 91.43 | 91.88 | 91.43 | 91.52 | 90.16 | 1,296 |
Mar 14, 2024 | 91.86 | 92.04 | 91.70 | 91.70 | 90.34 | 100 |
Mar 13, 2024 | 91.65 | 92.08 | 91.65 | 92.08 | 90.72 | - |
Mar 12, 2024 | 91.14 | 91.41 | 91.03 | 91.41 | 90.06 | - |
Mar 11, 2024 | 90.27 | 90.34 | 90.20 | 90.20 | 88.86 | - |
Mar 8, 2024 | 90.46 | 90.84 | 90.46 | 90.84 | 89.49 | 2 |
Mar 7, 2024 | 89.47 | 90.43 | 89.47 | 90.43 | 89.09 | 100 |
Mar 6, 2024 | 89.84 | 89.95 | 89.84 | 89.95 | 88.62 | - |
Mar 5, 2024 | 89.08 | 89.27 | 88.94 | 89.27 | 87.95 | - |
Mar 4, 2024 | 89.17 | 89.20 | 89.15 | 89.15 | 87.83 | - |
Mar 1, 2024 | 89.51 | 89.62 | 89.40 | 89.62 | 88.29 | - |
Feb 29, 2024 | 88.57 | 88.82 | 88.35 | 88.82 | 87.50 | - |
Feb 28, 2024 | 89.09 | 89.17 | 89.01 | 89.01 | 87.69 | 2,300 |
Feb 27, 2024 | 89.82 | 89.91 | 89.66 | 89.66 | 88.33 | 10 |
Feb 26, 2024 | 90.61 | 90.75 | 90.34 | 90.34 | 89.00 | 10 |
Feb 23, 2024 | 90.24 | 90.32 | 90.23 | 90.32 | 88.98 | - |
Feb 22, 2024 | 89.86 | 90.59 | 89.84 | 90.29 | 88.95 | 11 |
Feb 21, 2024 | 90.16 | 90.16 | 90.00 | 90.00 | 88.67 | - |
Feb 20, 2024 | 90.20 | 90.22 | 89.73 | 89.73 | 88.40 | - |
Feb 19, 2024 | 90.34 | 90.48 | 90.34 | 90.48 | 89.14 | - |
Feb 16, 2024 | 90.52 | 90.55 | 89.98 | 89.98 | 88.65 | - |
Feb 15, 2024 | 90.20 | 91.30 | 90.20 | 91.30 | 89.95 | 30 |
Feb 14, 2024 | 88.09 | 88.31 | 88.09 | 88.31 | 87.00 | - |
Feb 13, 2024 | 90.35 | 90.69 | 90.07 | 90.07 | 88.73 | 60 |
Feb 12, 2024 | 89.67 | 90.29 | 89.67 | 90.29 | 88.95 | - |
Feb 9, 2024 | 89.34 | 89.40 | 89.26 | 89.26 | 87.94 | - |
Feb 8, 2024 | 89.60 | 89.64 | 89.51 | 89.51 | 88.18 | - |
Feb 7, 2024 | 89.64 | 89.71 | 89.10 | 89.10 | 87.78 | - |
Feb 6, 2024 | 89.30 | 89.31 | 89.21 | 89.21 | 87.89 | - |
Feb 5, 2024 | 89.60 | 89.91 | 89.59 | 89.91 | 88.58 | - |
Feb 2, 2024 | 89.81 | 90.42 | 89.79 | 90.42 | 89.08 | - |
Feb 1, 2024 | 90.15 | 90.19 | 90.03 | 90.03 | 88.70 | - |
Jan 31, 2024 | 91.47 | 91.47 | 91.46 | 91.46 | 90.10 | - |
Jan 30, 2024 | 90.90 | 90.90 | 90.90 | 90.90 | 89.55 | - |
Jan 29, 2024 | 90.65 | 90.65 | 90.65 | 90.65 | 89.31 | - |
Jan 26, 2024 | 90.05 | 90.05 | 90.05 | 90.05 | 88.72 | - |
Jan 25, 2024 | 89.63 | 89.63 | 89.63 | 89.63 | 88.30 | - |
Jan 24, 2024 | 1.38 Dividend | |||||
Jan 24, 2024 | 90.73 | 90.73 | 90.73 | 90.73 | 89.39 | - |
Jan 23, 2024 | 90.23 | 90.23 | 90.23 | 90.23 | 87.53 | - |
Jan 22, 2024 | 91.11 | 91.11 | 91.11 | 91.11 | 88.39 | - |
Jan 19, 2024 | 89.90 | 89.94 | 89.90 | 89.94 | 87.25 | 50 |
Jan 18, 2024 | 89.13 | 90.09 | 89.13 | 90.09 | 87.40 | 39 |
Jan 17, 2024 | 89.71 | 89.71 | 89.67 | 89.67 | 86.99 | 72 |
Jan 16, 2024 | 89.48 | 89.48 | 89.48 | 89.48 | 86.81 | - |
Jan 15, 2024 | 90.00 | 90.43 | 89.20 | 89.20 | 86.53 | 142 |
Jan 12, 2024 | 90.32 | 90.88 | 90.32 | 90.88 | 88.16 | 10 |
Jan 11, 2024 | 91.45 | 91.45 | 90.72 | 90.72 | 88.01 | 1 |
Jan 10, 2024 | 91.86 | 92.31 | 91.86 | 92.31 | 89.55 | 3 |
Jan 9, 2024 | 91.94 | 92.07 | 91.94 | 92.07 | 89.32 | 200 |
Jan 8, 2024 | 91.34 | 92.55 | 91.34 | 91.34 | 88.61 | 40 |
Jan 5, 2024 | 91.20 | 91.20 | 91.20 | 91.20 | 88.47 | - |
Jan 4, 2024 | 91.16 | 91.18 | 91.16 | 91.18 | 88.45 | 10 |
Jan 3, 2024 | 91.25 | 91.25 | 91.25 | 91.25 | 88.52 | - |
Jan 2, 2024 | 91.33 | 91.33 | 91.33 | 91.33 | 88.60 | - |
Dec 29, 2023 | 91.24 | 91.24 | 91.24 | 91.24 | 88.51 | - |
Dec 28, 2023 | 90.97 | 90.97 | 90.97 | 90.97 | 88.25 | - |
Dec 27, 2023 | 91.85 | 92.29 | 91.85 | 92.29 | 89.53 | 24 |
Dec 22, 2023 | 91.36 | 91.36 | 91.36 | 91.36 | 88.63 | - |
Dec 21, 2023 | 90.36 | 90.36 | 90.36 | 90.36 | 87.66 | - |
Dec 20, 2023 | 90.79 | 90.79 | 90.79 | 90.79 | 88.08 | - |
Dec 19, 2023 | 90.42 | 90.42 | 90.42 | 90.42 | 87.72 | - |
Dec 18, 2023 | 89.64 | 89.64 | 89.64 | 89.64 | 86.96 | - |
Dec 15, 2023 | 88.71 | 88.71 | 88.71 | 88.71 | 86.06 | - |
Dec 14, 2023 | 86.66 | 86.66 | 86.66 | 86.66 | 84.07 | - |
Dec 13, 2023 | 85.34 | 85.38 | 85.34 | 85.38 | 82.83 | 100 |
Dec 12, 2023 | 85.51 | 85.51 | 85.51 | 85.51 | 82.95 | - |
Dec 11, 2023 | 85.03 | 85.03 | 85.03 | 85.03 | 82.49 | - |
Dec 8, 2023 | 84.37 | 84.37 | 84.37 | 84.37 | 81.85 | - |
Dec 7, 2023 | 84.09 | 84.09 | 84.09 | 84.09 | 81.58 | - |
Dec 6, 2023 | 84.05 | 85.19 | 84.05 | 85.19 | 82.64 | 20 |
Dec 5, 2023 | 83.67 | 84.63 | 83.67 | 84.63 | 82.10 | 10 |
Dec 4, 2023 | 83.32 | 83.32 | 83.32 | 83.32 | 80.83 | - |
Dec 1, 2023 | 82.75 | 83.56 | 82.75 | 83.56 | 81.06 | 10 |
Nov 30, 2023 | 79.78 | 82.33 | 79.78 | 82.33 | 79.87 | 150 |
Nov 29, 2023 | 78.46 | 78.46 | 78.46 | 78.46 | 76.11 | - |
Nov 28, 2023 | 78.93 | 78.93 | 78.93 | 78.93 | 76.57 | - |
Nov 27, 2023 | 79.27 | 80.14 | 79.27 | 80.14 | 77.74 | 50 |
Nov 24, 2023 | 79.06 | 79.06 | 79.06 | 79.06 | 76.70 | - |
Nov 23, 2023 | 80.08 | 80.08 | 79.27 | 79.27 | 76.90 | 139 |
Nov 22, 2023 | 80.61 | 81.44 | 80.61 | 81.44 | 79.01 | 5 |
Nov 21, 2023 | 79.72 | 79.72 | 79.72 | 79.72 | 77.34 | - |
Nov 20, 2023 | 79.38 | 79.38 | 79.38 | 79.38 | 77.01 | - |
Nov 17, 2023 | 80.05 | 80.05 | 80.05 | 80.05 | 77.66 | - |
Nov 16, 2023 | 80.43 | 80.43 | 80.43 | 80.43 | 78.03 | - |
Nov 15, 2023 | 79.89 | 79.89 | 79.89 | 79.89 | 77.50 | - |
Nov 14, 2023 | 78.73 | 78.73 | 78.73 | 78.73 | 76.38 | - |
Nov 13, 2023 | 78.60 | 78.60 | 78.60 | 78.60 | 76.25 | - |
Nov 10, 2023 | 78.80 | 78.80 | 78.80 | 78.80 | 76.44 | - |
Nov 9, 2023 | 78.09 | 78.09 | 78.09 | 78.09 | 75.76 | - |
Nov 8, 2023 | 78.38 | 78.38 | 78.38 | 78.38 | 76.04 | - |
Nov 7, 2023 | 79.55 | 79.55 | 78.84 | 79.26 | 76.89 | 30 |
Nov 6, 2023 | 78.69 | 78.69 | 78.69 | 78.69 | 76.34 | - |
Nov 3, 2023 | 78.51 | 78.59 | 78.51 | 78.59 | 76.24 | 4 |
Nov 2, 2023 | 75.71 | 75.71 | 75.71 | 75.71 | 73.45 | - |
Nov 1, 2023 | 75.49 | 75.49 | 75.34 | 75.34 | 73.09 | 50 |
Oct 31, 2023 | 75.30 | 75.30 | 75.30 | 75.30 | 73.05 | - |
Oct 30, 2023 | 74.63 | 74.63 | 74.63 | 74.63 | 72.40 | - |
Oct 27, 2023 | 75.25 | 75.25 | 74.79 | 74.79 | 72.55 | 10 |
Oct 26, 2023 | 74.43 | 74.43 | 74.43 | 74.43 | 72.21 | - |
Oct 25, 2023 | 1.35 Dividend | |||||
Oct 25, 2023 | 74.72 | 74.72 | 74.72 | 74.72 | 72.49 | - |
Oct 24, 2023 | 75.92 | 75.92 | 75.92 | 75.92 | 72.34 | - |
Oct 23, 2023 | 77.07 | 77.07 | 76.20 | 76.20 | 72.61 | 12 |
Oct 20, 2023 | 77.39 | 77.49 | 77.39 | 77.49 | 73.84 | 289 |
Oct 19, 2023 | 78.15 | 78.15 | 78.15 | 78.15 | 74.47 | - |
Oct 18, 2023 | 79.55 | 79.55 | 79.55 | 79.55 | 75.80 | - |
Oct 17, 2023 | 80.61 | 80.61 | 80.61 | 80.61 | 76.81 | - |
Oct 16, 2023 | 79.44 | 79.44 | 79.44 | 79.44 | 75.70 | - |
Oct 13, 2023 | 79.90 | 80.91 | 79.90 | 80.91 | 77.10 | 100 |
Oct 12, 2023 | 80.35 | 80.35 | 80.35 | 80.35 | 76.56 | 10 |
Oct 11, 2023 | 79.92 | 79.92 | 79.92 | 79.92 | 76.15 | - |
Oct 10, 2023 | 79.30 | 79.87 | 79.30 | 79.87 | 76.10 | 15 |
Oct 9, 2023 | 78.84 | 78.84 | 78.84 | 78.84 | 75.12 | - |
Oct 6, 2023 | 79.16 | 79.16 | 79.16 | 79.16 | 75.43 | - |
Oct 5, 2023 | 78.53 | 78.53 | 78.53 | 78.53 | 74.83 | - |
Oct 4, 2023 | 78.33 | 79.26 | 78.33 | 79.26 | 75.52 | 7 |
Oct 3, 2023 | 80.54 | 80.54 | 80.54 | 80.54 | 76.74 | - |
Oct 2, 2023 | 82.89 | 82.89 | 82.89 | 82.89 | 78.98 | - |
Sep 29, 2023 | 82.96 | 82.96 | 82.96 | 82.96 | 79.05 | - |
Sep 28, 2023 | 82.25 | 82.25 | 82.25 | 82.25 | 78.37 | - |
Sep 27, 2023 | 83.04 | 83.04 | 83.04 | 83.04 | 79.13 | - |
Sep 26, 2023 | 83.70 | 83.70 | 83.70 | 83.70 | 79.75 | - |
Sep 25, 2023 | 83.57 | 83.57 | 83.57 | 83.57 | 79.63 | - |
Sep 22, 2023 | 84.31 | 84.31 | 84.31 | 84.31 | 80.34 | - |
Sep 21, 2023 | 85.10 | 86.00 | 85.10 | 86.00 | 81.95 | 11 |
Sep 20, 2023 | 84.84 | 84.84 | 84.84 | 84.84 | 80.84 | - |
Sep 19, 2023 | 85.22 | 85.22 | 85.22 | 85.22 | 81.20 | - |
Sep 18, 2023 | 85.47 | 85.47 | 85.47 | 85.47 | 81.44 | - |
Sep 15, 2023 | 85.44 | 85.44 | 85.44 | 85.44 | 81.41 | - |
Sep 14, 2023 | 83.50 | 83.50 | 83.50 | 83.50 | 79.56 | - |
Sep 13, 2023 | 82.89 | 82.89 | 82.89 | 82.89 | 78.98 | - |
Sep 12, 2023 | 82.13 | 82.13 | 82.13 | 82.13 | 78.26 | - |
Sep 11, 2023 | 81.92 | 82.00 | 81.92 | 82.00 | 78.13 | 1 |
Sep 8, 2023 | 81.79 | 82.39 | 81.79 | 82.39 | 78.51 | 20 |
Sep 7, 2023 | 82.47 | 82.47 | 82.47 | 82.47 | 78.58 | - |
Sep 6, 2023 | 82.87 | 82.87 | 82.87 | 82.87 | 78.96 | - |
Sep 5, 2023 | 83.28 | 83.28 | 83.28 | 83.28 | 79.35 | - |
Sep 4, 2023 | 83.34 | 83.34 | 83.34 | 83.34 | 79.41 | - |
Sep 1, 2023 | 82.81 | 82.90 | 82.81 | 82.90 | 78.99 | - |
Aug 31, 2023 | 83.20 | 83.20 | 83.20 | 83.20 | 79.28 | - |
Aug 30, 2023 | 82.82 | 83.61 | 82.82 | 82.91 | 79.00 | 50 |
Aug 29, 2023 | 82.69 | 82.69 | 82.69 | 82.69 | 78.79 | - |
Aug 28, 2023 | 82.13 | 82.13 | 82.13 | 82.13 | 78.26 | - |
Aug 25, 2023 | 83.55 | 83.55 | 83.55 | 83.55 | 79.61 | - |
Aug 24, 2023 | 81.51 | 81.51 | 81.51 | 81.51 | 77.67 | - |
Aug 23, 2023 | 81.17 | 81.17 | 81.17 | 81.17 | 77.34 | - |
Aug 22, 2023 | 81.74 | 82.81 | 81.74 | 82.81 | 78.91 | 15 |
Aug 21, 2023 | 82.78 | 82.78 | 82.07 | 82.07 | 78.20 | 3 |
Aug 18, 2023 | 82.97 | 83.00 | 82.97 | 83.00 | 79.09 | 60 |
Aug 17, 2023 | 83.56 | 83.56 | 83.56 | 83.56 | 79.62 | - |
Aug 16, 2023 | 83.76 | 83.76 | 83.76 | 83.76 | 79.81 | - |
Aug 15, 2023 | 85.83 | 85.83 | 85.83 | 85.83 | 81.78 | - |
Aug 14, 2023 | 86.17 | 86.17 | 86.17 | 86.17 | 82.11 | - |
Aug 11, 2023 | 86.19 | 86.19 | 86.19 | 86.19 | 82.13 | - |
Aug 10, 2023 | 86.29 | 86.29 | 86.29 | 86.29 | 82.22 | - |
Aug 9, 2023 | 86.19 | 86.19 | 86.19 | 86.19 | 82.13 | - |
Aug 8, 2023 | 87.03 | 87.03 | 87.03 | 87.03 | 82.93 | - |
Aug 7, 2023 | 87.11 | 87.39 | 87.11 | 87.39 | 83.27 | - |
Aug 4, 2023 | 87.00 | 87.00 | 87.00 | 87.00 | 82.90 | - |
Aug 3, 2023 | 87.68 | 87.68 | 87.68 | 87.68 | 83.55 | - |
Aug 2, 2023 | 88.11 | 88.31 | 88.11 | 88.31 | 84.15 | 10 |
Aug 1, 2023 | 89.82 | 89.82 | 89.82 | 89.82 | 85.59 | - |
Jul 31, 2023 | 89.00 | 89.00 | 89.00 | 89.00 | 84.80 | - |
Jul 28, 2023 | 89.43 | 89.43 | 89.43 | 89.43 | 85.21 | - |
Jul 27, 2023 | 88.34 | 88.34 | 88.34 | 88.34 | 84.18 | - |
Jul 26, 2023 | 88.77 | 88.77 | 88.77 | 88.77 | 84.59 | - |
Jul 25, 2023 | 1.35 Dividend | |||||
Jul 25, 2023 | 89.53 | 89.53 | 89.53 | 89.53 | 85.31 | - |
Jul 24, 2023 | 88.58 | 88.58 | 88.58 | 88.58 | 83.12 | - |
Jul 21, 2023 | 88.62 | 88.62 | 88.62 | 88.62 | 83.16 | - |
Jul 20, 2023 | 87.70 | 87.70 | 87.70 | 87.70 | 82.29 | - |
Jul 19, 2023 | 87.52 | 87.52 | 87.52 | 87.52 | 82.12 | - |
Jul 18, 2023 | 87.37 | 87.37 | 86.40 | 86.40 | 81.07 | 32 |
Jul 17, 2023 | 85.66 | 85.66 | 85.66 | 85.66 | 80.38 | - |
Jul 14, 2023 | 86.19 | 86.76 | 86.19 | 86.76 | 81.41 | 20 |
Jul 13, 2023 | 85.51 | 85.51 | 85.51 | 85.51 | 80.24 | - |
Jul 12, 2023 | 85.83 | 85.83 | 85.83 | 85.83 | 80.54 | - |
Jul 11, 2023 | 85.29 | 85.29 | 85.29 | 85.29 | 80.03 | - |
Jul 10, 2023 | 85.60 | 85.60 | 85.60 | 85.60 | 80.32 | - |
Jul 7, 2023 | 85.77 | 85.77 | 85.77 | 85.77 | 80.48 | - |
Jul 6, 2023 | 87.39 | 87.39 | 87.39 | 87.39 | 82.00 | - |
Jul 5, 2023 | 87.43 | 87.43 | 87.43 | 87.43 | 82.04 | - |
Jul 4, 2023 | 87.61 | 87.61 | 87.61 | 87.61 | 82.21 | - |
Jul 3, 2023 | 87.35 | 87.52 | 87.35 | 87.52 | 82.12 | 1 |
Jun 30, 2023 | 86.83 | 86.83 | 86.83 | 86.83 | 81.48 | - |
Jun 29, 2023 | 86.01 | 86.01 | 86.01 | 86.01 | 80.71 | - |
Jun 28, 2023 | 86.40 | 86.40 | 86.40 | 86.40 | 81.07 | - |
Jun 27, 2023 | 85.81 | 85.81 | 85.81 | 85.81 | 80.52 | - |
Jun 26, 2023 | 84.67 | 84.67 | 84.67 | 84.67 | 79.45 | - |
Jun 23, 2023 | 85.52 | 85.52 | 85.52 | 85.52 | 80.25 | - |
Jun 22, 2023 | 85.51 | 85.51 | 85.51 | 85.51 | 80.24 | - |
Jun 21, 2023 | 85.97 | 85.97 | 85.97 | 85.97 | 80.67 | - |
Jun 20, 2023 | 86.34 | 86.48 | 86.34 | 86.48 | 81.15 | 10 |
Jun 19, 2023 | 86.86 | 87.26 | 86.86 | 87.26 | 81.88 | 100 |
Jun 16, 2023 | 86.42 | 86.42 | 86.42 | 86.42 | 81.09 | - |
Jun 15, 2023 | 86.28 | 86.28 | 86.28 | 86.28 | 80.96 | - |
Jun 14, 2023 | 86.14 | 86.14 | 86.14 | 86.14 | 80.83 | - |
Jun 13, 2023 | 85.65 | 85.65 | 85.65 | 85.65 | 80.37 | - |
Jun 12, 2023 | 86.02 | 86.02 | 86.02 | 86.02 | 80.72 | - |
Jun 9, 2023 | 85.29 | 85.29 | 85.29 | 85.29 | 80.03 | - |
Jun 8, 2023 | 85.53 | 85.83 | 85.53 | 85.83 | 80.54 | 320 |
Jun 7, 2023 | 85.99 | 85.99 | 85.99 | 85.99 | 80.69 | - |
Jun 6, 2023 | 84.84 | 85.20 | 84.84 | 85.20 | 79.95 | 25 |
Jun 5, 2023 | 86.21 | 86.21 | 86.21 | 86.21 | 80.89 | - |
Jun 2, 2023 | 83.58 | 83.58 | 83.58 | 83.58 | 78.43 | - |
Jun 1, 2023 | 83.45 | 83.45 | 83.45 | 83.45 | 78.30 | - |
May 31, 2023 | 84.14 | 84.14 | 84.14 | 84.14 | 78.95 | - |
May 30, 2023 | 84.68 | 84.68 | 84.68 | 84.68 | 79.46 | - |
May 29, 2023 | 84.13 | 84.16 | 84.13 | 84.16 | 78.97 | 5 |
May 26, 2023 | 82.75 | 82.75 | 82.75 | 82.75 | 77.65 | - |
May 25, 2023 | 84.35 | 84.57 | 84.35 | 84.57 | 79.36 | 100 |
May 24, 2023 | 86.50 | 86.50 | 86.37 | 86.37 | 81.04 | 300 |
May 23, 2023 | 86.74 | 86.74 | 86.74 | 86.74 | 81.39 | - |
May 22, 2023 | 86.69 | 86.69 | 86.69 | 86.69 | 81.34 | - |
May 19, 2023 | 88.34 | 88.34 | 88.34 | 88.34 | 82.89 | - |
May 18, 2023 | 87.92 | 87.92 | 87.92 | 87.92 | 82.50 | - |
May 17, 2023 | 87.40 | 87.40 | 87.40 | 87.40 | 82.01 | - |
May 16, 2023 | 88.78 | 88.78 | 88.78 | 88.78 | 83.31 | - |
May 15, 2023 | 88.10 | 88.10 | 88.10 | 88.10 | 82.67 | - |
May 12, 2023 | 87.79 | 87.79 | 87.79 | 87.79 | 82.38 | - |
May 11, 2023 | 87.90 | 87.90 | 87.89 | 87.89 | 82.47 | 113 |
May 10, 2023 | 87.85 | 87.85 | 87.85 | 87.85 | 82.43 | - |
May 9, 2023 | 88.75 | 89.14 | 87.89 | 87.89 | 82.47 | 401 |
May 8, 2023 | 88.36 | 88.36 | 88.36 | 88.36 | 82.91 | - |
May 5, 2023 | 86.33 | 86.33 | 86.33 | 86.33 | 81.01 | - |
May 4, 2023 | 86.48 | 86.48 | 86.48 | 86.48 | 81.15 | - |
May 3, 2023 | 87.18 | 87.18 | 87.18 | 87.18 | 81.80 | - |
May 2, 2023 | 89.89 | 91.36 | 89.89 | 91.36 | 85.73 | 2 |
Apr 28, 2023 | 88.88 | 88.88 | 88.88 | 88.88 | 83.40 | - |
Apr 27, 2023 | 87.49 | 87.49 | 87.49 | 87.49 | 82.10 | - |
Apr 26, 2023 | 87.48 | 87.59 | 87.48 | 87.59 | 82.19 | 30 |