ASX - Delayed Quote • AUD
Scentre Group (SCG.AX)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 3.1200 | 3.1200 | 3.0800 | 3.1000 | 3.1000 | 6,908,826 |
| Apr 24, 2024 | 3.2000 | 3.2300 | 3.1400 | 3.1600 | 3.1600 | 13,731,206 |
| Apr 23, 2024 | 3.1900 | 3.2200 | 3.1800 | 3.2100 | 3.2100 | 10,219,736 |
| Apr 22, 2024 | 3.1900 | 3.1950 | 3.1400 | 3.1500 | 3.1500 | 11,639,542 |
| Apr 19, 2024 | 3.1400 | 3.1550 | 3.0700 | 3.1500 | 3.1500 | 11,979,576 |
| Apr 18, 2024 | 3.1200 | 3.1700 | 3.1200 | 3.1500 | 3.1500 | 11,581,358 |
| Apr 17, 2024 | 3.1200 | 3.1300 | 3.1000 | 3.1000 | 3.1000 | 10,514,862 |
| Apr 16, 2024 | 3.1200 | 3.1400 | 3.0800 | 3.1200 | 3.1200 | 11,357,748 |
| Apr 15, 2024 | 3.2000 | 3.2100 | 3.1450 | 3.1600 | 3.1600 | 13,943,763 |
| Apr 12, 2024 | 3.2100 | 3.2300 | 3.1800 | 3.2000 | 3.2000 | 11,026,104 |
| Apr 11, 2024 | 3.2300 | 3.2700 | 3.2000 | 3.2400 | 3.2400 | 10,560,628 |
| Apr 10, 2024 | 3.3000 | 3.3400 | 3.2800 | 3.3400 | 3.3400 | 11,019,294 |
| Apr 9, 2024 | 3.3200 | 3.3300 | 3.2800 | 3.3000 | 3.3000 | 9,219,047 |
| Apr 8, 2024 | 3.3100 | 3.3450 | 3.2900 | 3.3200 | 3.3200 | 8,074,513 |
| Apr 5, 2024 | 3.2600 | 3.3300 | 3.2500 | 3.2800 | 3.2800 | 7,787,333 |
| Apr 4, 2024 | 3.2700 | 3.3200 | 3.2600 | 3.2800 | 3.2800 | 11,094,508 |
| Apr 3, 2024 | 3.3500 | 3.3500 | 3.2100 | 3.2600 | 3.2600 | 16,494,885 |
| Apr 2, 2024 | 3.3400 | 3.4100 | 3.3400 | 3.3800 | 3.3800 | 8,537,088 |
| Mar 28, 2024 | 3.4100 | 3.4200 | 3.3700 | 3.3900 | 3.3900 | 12,808,740 |
| Mar 27, 2024 | 3.3400 | 3.3600 | 3.3400 | 3.3600 | 3.3600 | 4,382,653 |
| Mar 26, 2024 | 3.3400 | 3.3700 | 3.3300 | 3.3500 | 3.3500 | 13,207,151 |
| Mar 25, 2024 | 3.3800 | 3.4100 | 3.3700 | 3.3900 | 3.3900 | 9,904,254 |
| Mar 22, 2024 | 3.3600 | 3.4050 | 3.3500 | 3.3900 | 3.3900 | 8,955,989 |
| Mar 21, 2024 | 3.3500 | 3.3700 | 3.3300 | 3.3500 | 3.3500 | 14,396,003 |
| Mar 20, 2024 | 3.3200 | 3.3300 | 3.2850 | 3.3100 | 3.3100 | 8,901,121 |
| Mar 19, 2024 | 3.3300 | 3.3300 | 3.2700 | 3.2900 | 3.2900 | 10,072,807 |
| Mar 18, 2024 | 3.3200 | 3.3200 | 3.2700 | 3.2800 | 3.2800 | 10,717,190 |
| Mar 15, 2024 | 3.2600 | 3.3400 | 3.2500 | 3.3400 | 3.3400 | 31,175,282 |
| Mar 14, 2024 | 3.2900 | 3.3200 | 3.2800 | 3.2900 | 3.2900 | 14,382,906 |
| Mar 13, 2024 | 3.2900 | 3.3200 | 3.2700 | 3.3000 | 3.3000 | 10,238,103 |
| Mar 12, 2024 | 3.2600 | 3.3150 | 3.2600 | 3.2700 | 3.2700 | 6,967,297 |
| Mar 11, 2024 | 3.2600 | 3.2800 | 3.2450 | 3.2600 | 3.2600 | 9,649,826 |
| Mar 8, 2024 | 3.2500 | 3.2900 | 3.2300 | 3.2900 | 3.2900 | 10,710,881 |
| Mar 7, 2024 | 3.2400 | 3.2400 | 3.1800 | 3.2300 | 3.2300 | 13,594,756 |
| Mar 6, 2024 | 3.1900 | 3.2400 | 3.1700 | 3.2400 | 3.2400 | 9,634,615 |
| Mar 5, 2024 | 3.1700 | 3.2100 | 3.1500 | 3.1800 | 3.1800 | 10,772,468 |
| Mar 4, 2024 | 3.1900 | 3.2100 | 3.1400 | 3.2100 | 3.2100 | 12,690,907 |
| Mar 1, 2024 | 3.0900 | 3.1550 | 3.0700 | 3.1500 | 3.1500 | 22,883,294 |
| Feb 29, 2024 | 3.0600 | 3.1100 | 3.0200 | 3.1100 | 3.1100 | 26,130,241 |
| Feb 28, 2024 | 3.0700 | 3.0800 | 3.0200 | 3.0700 | 3.0700 | 10,647,127 |
| Feb 27, 2024 | 3.0900 | 3.0900 | 3.0400 | 3.0400 | 3.0400 | 8,055,544 |
| Feb 26, 2024 | 3.1000 | 3.1100 | 3.0600 | 3.0700 | 3.0700 | 8,124,980 |
| Feb 23, 2024 | 3.0900 | 3.1200 | 3.0850 | 3.0900 | 3.0900 | 12,231,268 |
| Feb 22, 2024 | 3.0900 | 3.0900 | 3.0250 | 3.0700 | 3.0700 | 9,514,224 |
| Feb 21, 2024 | 3.0600 | 3.0900 | 3.0200 | 3.0600 | 3.0600 | 14,656,008 |
| Feb 20, 2024 | 3.0000 | 3.0350 | 2.9800 | 2.9800 | 2.9800 | 9,386,857 |
| Feb 19, 2024 | 3.0700 | 3.0700 | 2.9800 | 3.0000 | 3.0000 | 6,518,064 |
| Feb 16, 2024 | 3.1200 | 3.1300 | 3.0400 | 3.0500 | 3.0500 | 10,713,870 |
| Feb 15, 2024 | 0.0835 Dividend | |||||
| Feb 15, 2024 | 3.0300 | 3.0700 | 3.0000 | 3.0500 | 3.0500 | 10,392,136 |
| Feb 14, 2024 | 3.0700 | 3.1000 | 3.0600 | 3.0800 | 2.9965 | 7,805,792 |
| Feb 13, 2024 | 3.1400 | 3.1600 | 3.1300 | 3.1300 | 3.0451 | 3,467,964 |
| Feb 12, 2024 | 3.1600 | 3.1600 | 3.1200 | 3.1200 | 3.0354 | 5,201,348 |
| Feb 9, 2024 | 3.1400 | 3.1500 | 3.1100 | 3.1400 | 3.0549 | 7,167,565 |
| Feb 8, 2024 | 3.1200 | 3.1600 | 3.1050 | 3.1200 | 3.0354 | 4,994,367 |
| Feb 7, 2024 | 3.1000 | 3.1300 | 3.0900 | 3.1000 | 3.0160 | 10,667,958 |
| Feb 6, 2024 | 3.0400 | 3.0900 | 3.0200 | 3.0800 | 2.9965 | 11,482,877 |
| Feb 5, 2024 | 3.0700 | 3.0800 | 3.0300 | 3.0700 | 2.9868 | 7,474,225 |
| Feb 2, 2024 | 3.0600 | 3.1100 | 3.0400 | 3.1000 | 3.0160 | 15,006,606 |
| Feb 1, 2024 | 3.0500 | 3.0700 | 3.0200 | 3.0200 | 2.9381 | 12,768,779 |
| Jan 31, 2024 | 2.9900 | 3.0700 | 2.9600 | 3.0700 | 2.9868 | 20,795,343 |
| Jan 30, 2024 | 2.9800 | 2.9950 | 2.9500 | 2.9900 | 2.9089 | 15,452,755 |
| Jan 29, 2024 | 2.9100 | 2.9450 | 2.9000 | 2.9300 | 2.8506 | 11,781,452 |
| Jan 25, 2024 | 2.9300 | 2.9300 | 2.8850 | 2.9000 | 2.8214 | 7,899,265 |
| Jan 24, 2024 | 2.8800 | 2.9300 | 2.8600 | 2.9200 | 2.8408 | 9,225,358 |
| Jan 23, 2024 | 2.8700 | 2.8950 | 2.8600 | 2.8900 | 2.8117 | 18,054,041 |
| Jan 22, 2024 | 2.9300 | 2.9300 | 2.8600 | 2.8800 | 2.8019 | 8,907,865 |
| Jan 19, 2024 | 2.8900 | 2.9000 | 2.8400 | 2.8600 | 2.7825 | 16,999,730 |
| Jan 18, 2024 | 2.8500 | 2.8700 | 2.8300 | 2.8500 | 2.7727 | 18,312,196 |
| Jan 17, 2024 | 2.9400 | 2.9600 | 2.9100 | 2.9200 | 2.8408 | 10,774,572 |
| Jan 16, 2024 | 2.9500 | 2.9600 | 2.9200 | 2.9500 | 2.8700 | 5,458,038 |
| Jan 15, 2024 | 2.9800 | 2.9800 | 2.9500 | 2.9650 | 2.8846 | 1,203,569 |
| Jan 12, 2024 | 2.9600 | 2.9900 | 2.9400 | 2.9600 | 2.8798 | 16,665,308 |
| Jan 11, 2024 | 3.0000 | 3.0000 | 2.9700 | 2.9800 | 2.8992 | 6,137,217 |
| Jan 10, 2024 | 2.9300 | 2.9650 | 2.9200 | 2.9600 | 2.8798 | 8,224,491 |
| Jan 9, 2024 | 2.9600 | 2.9700 | 2.9400 | 2.9500 | 2.8700 | 6,971,076 |
| Jan 8, 2024 | 2.9300 | 2.9600 | 2.9150 | 2.9200 | 2.8408 | 7,379,364 |
| Jan 5, 2024 | 2.9200 | 2.9550 | 2.9200 | 2.9400 | 2.8603 | 4,677,495 |
| Jan 4, 2024 | 2.9200 | 2.9500 | 2.9100 | 2.9400 | 2.8603 | 8,148,506 |
| Jan 3, 2024 | 2.9700 | 2.9900 | 2.9400 | 2.9400 | 2.8603 | 9,676,543 |
| Jan 2, 2024 | 2.9900 | 3.0300 | 2.9900 | 3.0000 | 2.9187 | 6,676,817 |
| Dec 29, 2023 | 2.9800 | 3.0100 | 2.9650 | 2.9900 | 2.9089 | 8,985,029 |
| Dec 28, 2023 | 2.9900 | 3.0000 | 2.9650 | 3.0000 | 2.9187 | 10,785,752 |
| Dec 27, 2023 | 2.9800 | 2.9900 | 2.9450 | 2.9600 | 2.8798 | 6,501,259 |
| Dec 22, 2023 | 2.9600 | 2.9650 | 2.9300 | 2.9400 | 2.8603 | 8,969,820 |
| Dec 21, 2023 | 2.9800 | 2.9800 | 2.9300 | 2.9300 | 2.8506 | 15,829,103 |
| Dec 20, 2023 | 2.9600 | 2.9700 | 2.9100 | 2.9600 | 2.8798 | 12,012,674 |
| Dec 19, 2023 | 2.9400 | 2.9700 | 2.9100 | 2.9300 | 2.8506 | 12,476,063 |
| Dec 18, 2023 | 2.9400 | 2.9500 | 2.9000 | 2.9200 | 2.8408 | 12,819,823 |
| Dec 15, 2023 | 2.9900 | 2.9900 | 2.9250 | 2.9600 | 2.8798 | 33,205,377 |
| Dec 14, 2023 | 2.9100 | 2.9600 | 2.8850 | 2.9300 | 2.8506 | 14,500,682 |
| Dec 13, 2023 | 2.8500 | 2.8600 | 2.8100 | 2.8200 | 2.7435 | 11,104,355 |
| Dec 12, 2023 | 2.8000 | 2.8600 | 2.7900 | 2.8500 | 2.7727 | 9,456,459 |
| Dec 11, 2023 | 2.8200 | 2.8300 | 2.7950 | 2.8000 | 2.7241 | 8,784,561 |
| Dec 8, 2023 | 2.7400 | 2.8200 | 2.7400 | 2.7900 | 2.7144 | 10,239,391 |
| Dec 7, 2023 | 2.7900 | 2.8000 | 2.7600 | 2.7900 | 2.7144 | 15,314,007 |
| Dec 6, 2023 | 2.7200 | 2.8000 | 2.7000 | 2.8000 | 2.7241 | 13,258,613 |
| Dec 5, 2023 | 2.7300 | 2.7300 | 2.6850 | 2.7000 | 2.6268 | 10,633,434 |
| Dec 4, 2023 | 2.6800 | 2.7200 | 2.6700 | 2.7100 | 2.6365 | 8,770,478 |
| Dec 1, 2023 | 2.6400 | 2.6800 | 2.6150 | 2.6700 | 2.5976 | 10,309,704 |
| Nov 30, 2023 | 2.6600 | 2.6700 | 2.6100 | 2.6500 | 2.5782 | 26,578,549 |
| Nov 29, 2023 | 2.5700 | 2.6500 | 2.5700 | 2.6300 | 2.5587 | 13,952,811 |
| Nov 28, 2023 | 2.5600 | 2.5900 | 2.5500 | 2.5700 | 2.5003 | 8,252,106 |
| Nov 27, 2023 | 2.5800 | 2.6000 | 2.5200 | 2.5200 | 2.4517 | 8,234,454 |
| Nov 24, 2023 | 2.5500 | 2.5650 | 2.5300 | 2.5600 | 2.4906 | 5,818,094 |
| Nov 23, 2023 | 2.5500 | 2.5800 | 2.5200 | 2.5500 | 2.4809 | 7,819,164 |
| Nov 22, 2023 | 2.6100 | 2.6300 | 2.5400 | 2.5500 | 2.4809 | 12,387,272 |
| Nov 21, 2023 | 2.6600 | 2.6700 | 2.6300 | 2.6400 | 2.5684 | 11,636,759 |
| Nov 20, 2023 | 2.6600 | 2.6700 | 2.6300 | 2.6400 | 2.5684 | 8,497,423 |
| Nov 17, 2023 | 2.6500 | 2.6600 | 2.6350 | 2.6600 | 2.5879 | 7,243,646 |
| Nov 16, 2023 | 2.7000 | 2.7000 | 2.6400 | 2.6500 | 2.5782 | 9,470,260 |
| Nov 15, 2023 | 2.6500 | 2.7000 | 2.6200 | 2.7000 | 2.6268 | 13,057,955 |
| Nov 14, 2023 | 2.5700 | 2.5850 | 2.5500 | 2.5700 | 2.5003 | 11,679,259 |
| Nov 13, 2023 | 2.5700 | 2.5700 | 2.5200 | 2.5200 | 2.4517 | 5,792,024 |
| Nov 10, 2023 | 2.5500 | 2.5700 | 2.5200 | 2.5500 | 2.4809 | 6,925,799 |
| Nov 9, 2023 | 2.6100 | 2.6200 | 2.5400 | 2.5700 | 2.5003 | 9,321,602 |
| Nov 8, 2023 | 2.6000 | 2.6000 | 2.5400 | 2.5700 | 2.5003 | 11,302,846 |
| Nov 7, 2023 | 2.5700 | 2.5850 | 2.5150 | 2.5700 | 2.5003 | 15,793,345 |
| Nov 6, 2023 | 2.5900 | 2.6200 | 2.5700 | 2.6000 | 2.5295 | 12,858,187 |
| Nov 3, 2023 | 2.5700 | 2.6000 | 2.5600 | 2.5800 | 2.5101 | 11,435,568 |
| Nov 2, 2023 | 2.5200 | 2.5600 | 2.5150 | 2.5200 | 2.4517 | 9,602,932 |
| Nov 1, 2023 | 2.4500 | 2.4900 | 2.4300 | 2.4700 | 2.4030 | 18,650,904 |
| Oct 31, 2023 | 2.4000 | 2.4300 | 2.3900 | 2.4300 | 2.3641 | 17,224,459 |
| Oct 30, 2023 | 2.3900 | 2.4200 | 2.3700 | 2.3900 | 2.3252 | 7,186,279 |
| Oct 27, 2023 | 2.4200 | 2.4400 | 2.4100 | 2.4200 | 2.3544 | 6,305,733 |
| Oct 26, 2023 | 2.4100 | 2.4300 | 2.4000 | 2.4200 | 2.3544 | 9,997,613 |
| Oct 25, 2023 | 2.4900 | 2.4900 | 2.4300 | 2.4300 | 2.3641 | 9,085,916 |
| Oct 24, 2023 | 2.4900 | 2.5100 | 2.4700 | 2.5000 | 2.4322 | 9,722,562 |
| Oct 23, 2023 | 2.4900 | 2.5100 | 2.4800 | 2.4900 | 2.4225 | 7,259,608 |
| Oct 20, 2023 | 2.5100 | 2.5250 | 2.4800 | 2.5200 | 2.4517 | 12,255,428 |
| Oct 19, 2023 | 2.5100 | 2.5400 | 2.5000 | 2.5200 | 2.4517 | 10,418,799 |
| Oct 18, 2023 | 2.5200 | 2.5700 | 2.5050 | 2.5500 | 2.4809 | 9,729,259 |
| Oct 17, 2023 | 2.5400 | 2.5400 | 2.5000 | 2.5400 | 2.4711 | 8,844,206 |
| Oct 16, 2023 | 2.4900 | 2.5300 | 2.4900 | 2.5000 | 2.4322 | 8,838,661 |
| Oct 13, 2023 | 2.5000 | 2.5400 | 2.4800 | 2.5000 | 2.4322 | 6,173,212 |
| Oct 12, 2023 | 2.5500 | 2.5700 | 2.5400 | 2.5500 | 2.4809 | 10,316,985 |
| Oct 11, 2023 | 2.5200 | 2.5400 | 2.4900 | 2.5200 | 2.4517 | 8,289,991 |
| Oct 10, 2023 | 2.5000 | 2.5150 | 2.4700 | 2.5000 | 2.4322 | 6,858,096 |
| Oct 9, 2023 | 2.4700 | 2.4850 | 2.4500 | 2.4700 | 2.4030 | 9,116,444 |
| Oct 6, 2023 | 2.4600 | 2.4900 | 2.4300 | 2.4700 | 2.4030 | 11,393,446 |
| Oct 5, 2023 | 2.4300 | 2.4800 | 2.4250 | 2.4800 | 2.4128 | 17,635,156 |
| Oct 4, 2023 | 2.4000 | 2.4300 | 2.3900 | 2.4100 | 2.3447 | 19,830,887 |
| Oct 3, 2023 | 2.4400 | 2.4500 | 2.4000 | 2.4200 | 2.3544 | 8,396,451 |
| Oct 2, 2023 | 2.4500 | 2.4800 | 2.4400 | 2.4700 | 2.4030 | 7,861,336 |
| Sep 29, 2023 | 2.4800 | 2.4850 | 2.4500 | 2.4600 | 2.3933 | 16,713,998 |
| Sep 28, 2023 | 2.4700 | 2.4900 | 2.4600 | 2.4700 | 2.4030 | 10,177,999 |
| Sep 27, 2023 | 2.4900 | 2.5100 | 2.4900 | 2.4900 | 2.4225 | 13,709,117 |
| Sep 26, 2023 | 2.5100 | 2.5300 | 2.4800 | 2.5200 | 2.4517 | 13,089,174 |
| Sep 25, 2023 | 2.5000 | 2.5600 | 2.4950 | 2.5500 | 2.4809 | 8,138,682 |
| Sep 22, 2023 | 2.4900 | 2.5200 | 2.4800 | 2.5100 | 2.4420 | 17,457,821 |
| Sep 21, 2023 | 2.5500 | 2.5800 | 2.5300 | 2.5300 | 2.4614 | 14,504,099 |
| Sep 20, 2023 | 2.5900 | 2.6000 | 2.5450 | 2.5500 | 2.4809 | 16,006,948 |
| Sep 19, 2023 | 2.5800 | 2.5950 | 2.5650 | 2.5800 | 2.5101 | 8,321,213 |
| Sep 18, 2023 | 2.5900 | 2.6200 | 2.5800 | 2.6100 | 2.5392 | 8,971,491 |
| Sep 15, 2023 | 2.6400 | 2.6700 | 2.5700 | 2.6000 | 2.5295 | 40,552,451 |
| Sep 14, 2023 | 2.5900 | 2.6200 | 2.5650 | 2.6100 | 2.5392 | 13,888,284 |
| Sep 13, 2023 | 2.6100 | 2.6300 | 2.5600 | 2.5900 | 2.5198 | 10,904,399 |
| Sep 12, 2023 | 2.6400 | 2.6500 | 2.6000 | 2.6200 | 2.5490 | 15,214,444 |
| Sep 11, 2023 | 2.6400 | 2.6600 | 2.5900 | 2.6300 | 2.5587 | 12,889,287 |
| Sep 8, 2023 | 2.6700 | 2.6900 | 2.6450 | 2.6600 | 2.5879 | 7,501,011 |
| Sep 7, 2023 | 2.6800 | 2.7000 | 2.6450 | 2.6700 | 2.5976 | 8,634,504 |
| Sep 6, 2023 | 2.7500 | 2.7500 | 2.6800 | 2.6800 | 2.6073 | 11,146,037 |
| Sep 5, 2023 | 2.7500 | 2.7700 | 2.7350 | 2.7400 | 2.6657 | 6,567,975 |
| Sep 4, 2023 | 2.7500 | 2.7700 | 2.7350 | 2.7700 | 2.6949 | 7,511,560 |
| Sep 1, 2023 | 2.7600 | 2.7600 | 2.7100 | 2.7400 | 2.6657 | 5,765,842 |
| Aug 31, 2023 | 2.7600 | 2.7750 | 2.7400 | 2.7500 | 2.6754 | 21,253,707 |
| Aug 30, 2023 | 2.7400 | 2.7500 | 2.7200 | 2.7500 | 2.6754 | 10,674,465 |
| Aug 29, 2023 | 2.7500 | 2.7500 | 2.7100 | 2.7300 | 2.6560 | 7,630,821 |
| Aug 28, 2023 | 2.7400 | 2.7400 | 2.7000 | 2.7200 | 2.6463 | 3,851,944 |
| Aug 25, 2023 | 2.6800 | 2.7200 | 2.6700 | 2.7100 | 2.6365 | 8,910,478 |
| Aug 24, 2023 | 2.7300 | 2.7600 | 2.7200 | 2.7500 | 2.6754 | 10,610,574 |
| Aug 23, 2023 | 2.8000 | 2.8100 | 2.7000 | 2.7000 | 2.6268 | 11,347,545 |
| Aug 22, 2023 | 2.7300 | 2.7750 | 2.7000 | 2.7400 | 2.6657 | 14,519,676 |
| Aug 21, 2023 | 2.6500 | 2.6600 | 2.6200 | 2.6400 | 2.5684 | 7,673,236 |
| Aug 18, 2023 | 2.6400 | 2.6600 | 2.6200 | 2.6400 | 2.5684 | 9,053,830 |
| Aug 17, 2023 | 0.0825 Dividend | |||||
| Aug 17, 2023 | 2.6500 | 2.6800 | 2.6100 | 2.6600 | 2.5879 | 13,157,763 |
| Aug 16, 2023 | 2.7100 | 2.7800 | 2.7100 | 2.7600 | 2.6049 | 15,062,754 |
| Aug 15, 2023 | 2.7000 | 2.7450 | 2.7000 | 2.7200 | 2.5672 | 9,193,467 |
| Aug 14, 2023 | 2.7200 | 2.7600 | 2.7000 | 2.7000 | 2.5483 | 7,991,583 |
| Aug 11, 2023 | 2.7300 | 2.7600 | 2.7200 | 2.7400 | 2.5860 | 6,768,238 |
| Aug 10, 2023 | 2.7500 | 2.7500 | 2.7200 | 2.7400 | 2.5860 | 9,819,804 |
| Aug 9, 2023 | 2.7300 | 2.7600 | 2.7300 | 2.7300 | 2.5766 | 8,449,807 |
| Aug 8, 2023 | 2.7500 | 2.7800 | 2.7250 | 2.7400 | 2.5860 | 18,412,794 |
| Aug 7, 2023 | 2.7300 | 2.7700 | 2.7300 | 2.7600 | 2.6049 | 6,786,346 |
| Aug 4, 2023 | 2.7400 | 2.7650 | 2.7150 | 2.7300 | 2.5766 | 11,829,041 |
| Aug 3, 2023 | 2.7800 | 2.7900 | 2.7400 | 2.7700 | 2.6143 | 12,084,927 |
| Aug 2, 2023 | 2.8100 | 2.8300 | 2.7800 | 2.8000 | 2.6427 | 11,127,548 |
| Aug 1, 2023 | 2.8300 | 2.8400 | 2.8050 | 2.8300 | 2.6710 | 7,449,626 |
| Jul 31, 2023 | 2.8000 | 2.8400 | 2.7950 | 2.8100 | 2.6521 | 9,071,887 |
| Jul 28, 2023 | 2.8300 | 2.8300 | 2.7600 | 2.8100 | 2.6521 | 10,995,611 |
| Jul 27, 2023 | 2.7700 | 2.8600 | 2.7700 | 2.8600 | 2.6993 | 18,022,401 |
| Jul 26, 2023 | 2.7500 | 2.7800 | 2.7300 | 2.7400 | 2.5860 | 13,216,311 |
| Jul 25, 2023 | 2.7900 | 2.7900 | 2.7450 | 2.7700 | 2.6143 | 8,473,939 |
| Jul 24, 2023 | 2.7500 | 2.7850 | 2.7400 | 2.7700 | 2.6143 | 9,896,437 |
| Jul 21, 2023 | 2.7200 | 2.7350 | 2.7100 | 2.7300 | 2.5766 | 8,399,935 |
| Jul 20, 2023 | 2.8000 | 2.8100 | 2.7500 | 2.7600 | 2.6049 | 16,923,757 |
| Jul 19, 2023 | 2.7300 | 2.7700 | 2.7200 | 2.7500 | 2.5955 | 9,712,689 |
| Jul 18, 2023 | 2.7400 | 2.7500 | 2.7050 | 2.7200 | 2.5672 | 6,846,869 |
| Jul 17, 2023 | 2.7600 | 2.7600 | 2.7200 | 2.7600 | 2.6049 | 8,572,849 |
| Jul 14, 2023 | 2.7500 | 2.7600 | 2.7200 | 2.7400 | 2.5860 | 13,094,741 |
| Jul 13, 2023 | 2.7300 | 2.7700 | 2.7300 | 2.7700 | 2.6143 | 12,536,590 |
| Jul 12, 2023 | 2.7200 | 2.7200 | 2.6800 | 2.6800 | 2.5294 | 13,828,897 |
| Jul 11, 2023 | 2.6500 | 2.6800 | 2.6350 | 2.6700 | 2.5200 | 8,602,039 |
| Jul 10, 2023 | 2.6200 | 2.6250 | 2.5850 | 2.6100 | 2.4633 | 6,854,091 |
| Jul 7, 2023 | 2.6300 | 2.6500 | 2.5900 | 2.6100 | 2.4633 | 7,853,681 |
| Jul 6, 2023 | 2.6500 | 2.6700 | 2.6300 | 2.6500 | 2.5011 | 10,033,577 |
| Jul 5, 2023 | 2.6800 | 2.6900 | 2.6600 | 2.6700 | 2.5200 | 9,455,004 |
| Jul 4, 2023 | 2.6600 | 2.6900 | 2.6450 | 2.6800 | 2.5294 | 6,313,243 |
| Jul 3, 2023 | 2.6500 | 2.6600 | 2.6200 | 2.6600 | 2.5105 | 9,127,427 |
| Jun 30, 2023 | 2.6500 | 2.6700 | 2.6200 | 2.6500 | 2.5011 | 12,567,264 |
| Jun 29, 2023 | 2.6500 | 2.6900 | 2.6400 | 2.6600 | 2.5105 | 17,430,057 |
| Jun 28, 2023 | 2.5900 | 2.6500 | 2.5900 | 2.6400 | 2.4917 | 15,923,204 |
| Jun 27, 2023 | 2.5700 | 2.6150 | 2.5700 | 2.6100 | 2.4633 | 15,272,587 |
| Jun 26, 2023 | 2.5000 | 2.5600 | 2.5000 | 2.5100 | 2.3690 | 15,790,859 |
| Jun 23, 2023 | 2.5800 | 2.5800 | 2.5000 | 2.5000 | 2.3595 | 19,535,255 |
| Jun 22, 2023 | 2.6700 | 2.6700 | 2.5900 | 2.6000 | 2.4539 | 12,619,373 |
| Jun 21, 2023 | 2.6700 | 2.7050 | 2.6600 | 2.6800 | 2.5294 | 15,339,689 |
| Jun 20, 2023 | 2.6800 | 2.7150 | 2.6600 | 2.6800 | 2.5294 | 13,831,444 |
| Jun 19, 2023 | 2.6400 | 2.6600 | 2.6200 | 2.6400 | 2.4917 | 13,215,009 |
| Jun 16, 2023 | 2.6000 | 2.6500 | 2.6000 | 2.6200 | 2.4728 | 30,310,167 |
| Jun 15, 2023 | 2.5900 | 2.6300 | 2.5900 | 2.6000 | 2.4539 | 21,857,791 |
| Jun 14, 2023 | 2.6600 | 2.6800 | 2.5800 | 2.5900 | 2.4445 | 18,850,244 |
| Jun 13, 2023 | 2.6200 | 2.6500 | 2.6050 | 2.6200 | 2.4728 | 11,982,246 |
| Jun 9, 2023 | 2.6000 | 2.6600 | 2.6000 | 2.6100 | 2.4633 | 10,775,943 |
| Jun 8, 2023 | 2.7400 | 2.7400 | 2.6200 | 2.6200 | 2.4728 | 16,251,293 |
| Jun 7, 2023 | 2.7300 | 2.7400 | 2.6900 | 2.7100 | 2.5577 | 9,798,699 |
| Jun 6, 2023 | 2.7200 | 2.7700 | 2.7000 | 2.7300 | 2.5766 | 14,894,532 |
| Jun 5, 2023 | 2.7500 | 2.7900 | 2.7300 | 2.7300 | 2.5766 | 8,759,772 |
| Jun 2, 2023 | 2.6700 | 2.7350 | 2.6700 | 2.7200 | 2.5672 | 10,700,369 |
| Jun 1, 2023 | 2.7200 | 2.7400 | 2.7000 | 2.7000 | 2.5483 | 14,910,397 |
| May 31, 2023 | 2.7800 | 2.7800 | 2.7100 | 2.7100 | 2.5577 | 60,189,205 |
| May 30, 2023 | 2.8000 | 2.8000 | 2.7600 | 2.7600 | 2.6049 | 8,539,240 |
| May 29, 2023 | 2.7700 | 2.8100 | 2.7650 | 2.8000 | 2.6427 | 8,835,201 |
| May 26, 2023 | 2.7300 | 2.7550 | 2.7300 | 2.7300 | 2.5766 | 6,407,080 |
| May 25, 2023 | 2.7400 | 2.7600 | 2.7300 | 2.7500 | 2.5955 | 9,972,482 |
| May 24, 2023 | 2.7900 | 2.8100 | 2.7600 | 2.7600 | 2.6049 | 10,508,981 |
| May 23, 2023 | 2.8000 | 2.8300 | 2.7700 | 2.8000 | 2.6427 | 18,943,291 |
| May 22, 2023 | 2.7900 | 2.8000 | 2.7800 | 2.7900 | 2.6332 | 9,254,110 |
| May 19, 2023 | 2.7700 | 2.8000 | 2.7650 | 2.7800 | 2.6238 | 6,202,583 |
| May 18, 2023 | 2.8000 | 2.8200 | 2.7600 | 2.7700 | 2.6143 | 7,946,644 |
| May 17, 2023 | 2.8000 | 2.8150 | 2.7800 | 2.7900 | 2.6332 | 8,329,810 |
| May 16, 2023 | 2.8200 | 2.8200 | 2.7900 | 2.8100 | 2.6521 | 7,975,829 |
| May 15, 2023 | 2.8100 | 2.8400 | 2.8050 | 2.8400 | 2.6804 | 4,753,822 |
| May 12, 2023 | 2.8300 | 2.8500 | 2.8100 | 2.8200 | 2.6615 | 7,065,556 |
| May 11, 2023 | 2.8500 | 2.8600 | 2.8200 | 2.8300 | 2.6710 | 6,925,455 |
| May 10, 2023 | 2.8000 | 2.8600 | 2.8000 | 2.8400 | 2.6804 | 6,203,197 |
| May 9, 2023 | 2.8800 | 2.8800 | 2.8200 | 2.8200 | 2.6615 | 14,086,514 |
| May 8, 2023 | 2.9100 | 2.9150 | 2.8650 | 2.8800 | 2.7182 | 12,179,805 |
| May 5, 2023 | 2.8800 | 2.9100 | 2.8650 | 2.9000 | 2.7370 | 6,217,111 |
| May 4, 2023 | 2.8000 | 2.8900 | 2.8000 | 2.8700 | 2.7087 | 13,510,530 |
| May 3, 2023 | 2.7900 | 2.8100 | 2.7650 | 2.8000 | 2.6427 | 8,432,183 |
| May 2, 2023 | 2.8600 | 2.9000 | 2.8100 | 2.8100 | 2.6521 | 8,982,172 |
| May 1, 2023 | 2.8800 | 2.9100 | 2.8750 | 2.8800 | 2.7182 | 8,044,838 |
| Apr 28, 2023 | 2.8400 | 2.8800 | 2.8400 | 2.8800 | 2.7182 | 13,559,917 |
| Apr 27, 2023 | 2.8400 | 2.8500 | 2.8150 | 2.8300 | 2.6710 | 7,248,574 |
| Apr 26, 2023 | 2.8600 | 2.8600 | 2.8150 | 2.8500 | 2.6899 | 9,910,155 |
Related Tickers
VCX.AX Vicinity Centres
1.8850
-2.58%
CQR.AX Charter Hall Retail REIT
3.3000
-1.49%
HDN.AX HomeCo Daily Needs REIT
1.2000
-2.04%
RGN.AX Region Group
2.1600
-1.37%
URW.AX Unibail-Rodamco-Westfield SE
6.31
+0.16%
CDP.AX Carindale Property Trust
4.3500
+0.23%
DXC.AX Dexus Convenience Retail REIT
2.6500
+0.76%
2778.HK Champion Real Estate Investment Trust
1.770
+2.91%
IPL.NZ Investore Property Limited
1.1100
-0.89%
8953.T Japan Metropolitan Fund Investment Corporation
94,500.00
+0.21%