NYSE - Nasdaq Real Time Price • USD
The Charles Schwab Corporation (SCHW)
As of 11:52 AM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | 0.00% | 1,010 | 1,049 |
| 19.52 | 0.00 | 0.00% | 1 | 0 | 56.00 | 0.01 | 0.00 | 0.00% | 220 | 223 |
| - | - | - | - | - | 57.00 | 0.06 | 0.00 | 0.00% | - | 2 |
| 10.65 | 0.00 | 0.00% | 1 | 1 | 58.00 | 0.08 | 0.00 | 0.00% | 1 | 6 |
| - | - | - | - | - | 59.00 | 0.08 | 0.00 | 0.00% | 12 | 24 |
| 13.40 | 0.00 | 0.00% | 15 | 19 | 60.00 | 0.02 | 0.00 | 0.00% | 16 | 250 |
| 14.27 | 0.00 | 0.00% | 6 | 5 | 61.00 | 0.02 | 0.00 | 0.00% | 5 | 3 |
| 10.30 | 0.00 | 0.00% | 3 | 4 | 62.00 | 0.02 | 0.00 | 0.00% | 2 | 20 |
| 9.55 | 0.00 | 0.00% | 2 | 2 | 63.00 | 0.01 | 0.00 | 0.00% | 5 | 220 |
| 11.00 | 0.24 | 2.23% | 5 | 15 | 64.00 | 0.02 | 0.00 | 0.00% | 20 | 287 |
| 9.08 | 0.00 | 0.00% | 4 | 118 | 65.00 | 0.01 | 0.00 | 0.00% | 2 | 126 |
| 8.49 | 0.00 | 0.00% | 1 | 17 | 66.00 | 0.01 | 0.00 | 0.00% | 23 | 135 |
| 6.00 | 0.00 | 0.00% | 1 | 26 | 67.00 | 0.01 | 0.00 | 0.00% | 28 | 512 |
| 6.73 | 0.00 | 0.00% | 3 | 32 | 68.00 | 0.03 | 0.00 | 0.00% | 12 | 1,234 |
| 6.25 | 0.00 | 0.00% | 4 | 681 | 69.00 | 0.01 | 0.00 | 0.00% | 9 | 362 |
| 4.90 | 0.51 | 11.62% | 11 | 172 | 70.00 | 0.01 | 0.00 | 0.00% | 1 | 1,320 |
| 3.70 | 0.67 | 22.11% | 1 | 210 | 71.00 | 0.01 | 0.00 | 0.00% | 65 | 530 |
| 2.77 | 0.23 | 9.06% | 50 | 706 | 72.00 | 0.01 | -0.02 | -66.67% | 122 | 1,866 |
| 1.75 | -0.05 | -2.78% | 97 | 730 | 73.00 | 0.01 | -0.04 | -80.00% | 25 | 1,488 |
| 0.70 | -0.20 | -22.22% | 123 | 490 | 74.00 | 0.03 | -0.10 | -76.92% | 109 | 565 |
| 0.09 | -0.28 | -75.68% | 415 | 1,094 | 75.00 | 0.39 | -0.13 | -25.00% | 87 | 744 |
| 0.01 | -0.06 | -85.71% | 66 | 869 | 76.00 | 0.99 | -0.21 | -17.50% | 32 | 292 |
| 0.01 | -0.01 | -50.00% | 5 | 848 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 1 | 316 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 13 | 51 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 136 | 206 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 1 | 76 | 81.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 2 | 2 | 82.00 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | 1 | 11 | 83.00 | - | - | - | - | - |
| 0.04 | 0.00 | 0.00% | 1 | 6 | 84.00 | - | - | - | - | - |
| 0.03 | 0.00 | 0.00% | - | 2 | 85.00 | - | - | - | - | - |
Related Tickers
MS Morgan Stanley
92.76
+0.22%
GS The Goldman Sachs Group, Inc.
425.38
+1.27%
HOOD Robinhood Markets, Inc.
17.54
+2.42%
IBKR Interactive Brokers Group, Inc.
115.66
-1.43%
RIOT Riot Platforms, Inc.
12.00
-0.91%
MARA Marathon Digital Holdings, Inc.
18.79
-1.17%
CLSK CleanSpark, Inc.
18.63
-4.66%
FUTU Futu Holdings Limited
65.80
+4.44%
AGBA AGBA Group Holding Limited
2.2300
-0.45%
RJF Raymond James Financial, Inc.
120.83
-0.92%