Munich - Delayed Quote EUR

Stratasys Ltd (SCY.MU)

9.13 +0.10 (+1.13%)
At close: April 26 at 8:00 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 9.13 9.13 9.13 9.13 9.13 -
Apr 25, 2024 9.03 9.03 9.03 9.03 9.03 -
Apr 24, 2024 9.24 9.24 9.24 9.24 9.24 400
Apr 23, 2024 9.14 9.14 9.14 9.14 9.14 -
Apr 22, 2024 9.38 9.38 9.38 9.38 9.38 -
Apr 19, 2024 9.17 9.17 9.17 9.17 9.17 -
Apr 18, 2024 9.14 9.14 9.14 9.14 9.14 -
Apr 17, 2024 9.29 9.29 9.24 9.24 9.24 115
Apr 16, 2024 9.03 9.03 9.03 9.03 9.03 -
Apr 15, 2024 9.45 9.45 9.45 9.45 9.45 -
Apr 12, 2024 9.68 9.68 9.68 9.68 9.68 -
Apr 11, 2024 9.83 9.83 9.83 9.83 9.83 -
Apr 10, 2024 10.35 10.35 10.35 10.35 10.35 -
Apr 9, 2024 9.92 9.92 9.92 9.92 9.92 -
Apr 8, 2024 9.90 9.90 9.90 9.90 9.90 -
Apr 5, 2024 10.06 10.06 10.06 10.06 10.06 -
Apr 4, 2024 10.32 10.32 10.32 10.32 10.32 -
Apr 3, 2024 10.30 10.30 10.30 10.30 10.30 -
Apr 2, 2024 10.51 10.51 10.51 10.51 10.51 -
Mar 28, 2024 10.88 10.88 10.88 10.88 10.88 -
Mar 27, 2024 10.58 10.58 10.58 10.58 10.58 -
Mar 26, 2024 10.90 10.90 10.90 10.90 10.90 -
Mar 25, 2024 10.64 10.64 10.64 10.64 10.64 -
Mar 22, 2024 10.90 10.90 10.90 10.90 10.90 -
Mar 21, 2024 10.54 10.54 10.54 10.54 10.54 -
Mar 20, 2024 10.52 10.52 10.52 10.52 10.52 -
Mar 19, 2024 10.52 10.52 10.52 10.52 10.52 -
Mar 18, 2024 10.92 10.92 10.92 10.92 10.92 -
Mar 15, 2024 10.72 10.76 10.72 10.76 10.76 70
Mar 14, 2024 11.02 11.02 11.00 11.00 11.00 75
Mar 13, 2024 11.40 11.40 11.40 11.40 11.40 -
Mar 12, 2024 11.52 11.52 11.52 11.52 11.52 -
Mar 11, 2024 11.32 11.32 11.32 11.32 11.32 -
Mar 8, 2024 11.34 11.34 11.34 11.34 11.34 -
Mar 7, 2024 10.52 10.52 10.52 10.52 10.52 -
Mar 6, 2024 10.72 10.72 10.72 10.72 10.72 -
Mar 5, 2024 10.80 10.80 10.80 10.80 10.80 -
Mar 4, 2024 11.32 11.32 11.32 11.32 11.32 -
Mar 1, 2024 11.38 11.38 11.38 11.38 11.38 -
Feb 29, 2024 11.36 11.36 11.36 11.36 11.36 -
Feb 28, 2024 11.82 11.82 11.82 11.82 11.82 -
Feb 27, 2024 11.74 11.74 11.74 11.74 11.74 -
Feb 26, 2024 11.52 11.52 11.52 11.52 11.52 -
Feb 23, 2024 11.60 11.60 11.60 11.60 11.60 -
Feb 22, 2024 11.62 11.62 11.62 11.62 11.62 -
Feb 21, 2024 11.60 11.60 11.56 11.56 11.56 350
Feb 20, 2024 12.28 12.28 12.28 12.28 12.28 -
Feb 19, 2024 12.30 12.30 12.30 12.30 12.30 -
Feb 16, 2024 12.90 12.90 12.90 12.90 12.90 -
Feb 15, 2024 12.66 12.66 12.66 12.66 12.66 -
Feb 14, 2024 11.50 11.50 11.50 11.50 11.50 -
Feb 13, 2024 11.92 11.92 11.92 11.92 11.92 -
Feb 12, 2024 11.92 11.92 11.92 11.92 11.92 -
Feb 9, 2024 12.36 12.36 12.36 12.36 12.36 -
Feb 8, 2024 12.12 12.12 12.12 12.12 12.12 -
Feb 7, 2024 12.20 12.20 12.20 12.20 12.20 -
Feb 6, 2024 12.16 12.16 12.16 12.16 12.16 -
Feb 5, 2024 12.28 12.28 12.28 12.28 12.28 -
Feb 2, 2024 12.34 12.34 12.34 12.34 12.34 -
Feb 1, 2024 12.18 12.18 12.18 12.18 12.18 -
Jan 31, 2024 12.18 12.18 12.18 12.18 12.18 -
Jan 30, 2024 12.78 12.78 12.78 12.78 12.78 -
Jan 29, 2024 12.10 12.10 12.10 12.10 12.10 -
Jan 26, 2024 11.88 11.88 11.88 11.88 11.88 -
Jan 25, 2024 11.92 11.92 11.92 11.92 11.92 -
Jan 24, 2024 12.44 12.44 12.44 12.44 12.44 -
Jan 23, 2024 12.72 12.72 12.72 12.72 12.72 -
Jan 22, 2024 12.30 12.30 12.30 12.30 12.30 -
Jan 19, 2024 12.20 12.20 12.20 12.20 12.20 -
Jan 18, 2024 12.02 12.02 12.02 12.02 12.02 -
Jan 17, 2024 11.92 11.92 11.92 11.92 11.92 -
Jan 16, 2024 12.34 12.34 12.34 12.34 12.34 -
Jan 15, 2024 12.58 12.58 12.58 12.58 12.58 -
Jan 12, 2024 12.58 12.58 12.58 12.58 12.58 -
Jan 11, 2024 12.48 12.48 12.48 12.48 12.48 -
Jan 10, 2024 12.72 12.72 12.72 12.72 12.72 -
Jan 9, 2024 12.58 12.58 12.58 12.58 12.58 -
Jan 8, 2024 12.64 12.64 12.64 12.64 12.64 -
Jan 5, 2024 12.56 12.56 12.56 12.56 12.56 -
Jan 4, 2024 12.56 12.56 12.56 12.56 12.56 -
Jan 3, 2024 12.76 12.76 12.76 12.76 12.76 -
Jan 2, 2024 12.86 12.86 12.86 12.86 12.86 -
Dec 29, 2023 13.02 13.02 13.00 13.00 13.00 -
Dec 28, 2023 13.10 13.10 13.10 13.10 13.10 -
Dec 27, 2023 13.30 13.30 13.30 13.30 13.30 -
Dec 22, 2023 11.82 11.82 11.82 11.82 11.82 -
Dec 21, 2023 11.68 11.72 11.68 11.72 11.72 100
Dec 20, 2023 11.94 11.94 11.94 11.94 11.94 -
Dec 19, 2023 11.78 11.78 11.78 11.78 11.78 -
Dec 18, 2023 11.52 11.52 11.52 11.52 11.52 -
Dec 15, 2023 11.46 11.46 11.46 11.46 11.46 -
Dec 14, 2023 11.30 11.30 11.30 11.30 11.30 -
Dec 13, 2023 10.86 10.86 10.86 10.86 10.86 -
Dec 12, 2023 11.14 11.14 11.14 11.14 11.14 -
Dec 11, 2023 11.20 11.20 11.20 11.20 11.20 -
Dec 8, 2023 10.90 10.90 10.90 10.90 10.90 -
Dec 7, 2023 10.76 10.76 10.76 10.76 10.76 -
Dec 6, 2023 10.60 10.60 10.60 10.60 10.60 -
Dec 5, 2023 10.62 10.62 10.62 10.62 10.62 -
Dec 4, 2023 10.88 10.88 10.88 10.88 10.88 -
Dec 1, 2023 10.04 10.04 10.04 10.04 10.04 -
Nov 30, 2023 10.02 10.06 10.02 10.06 10.06 80
Nov 29, 2023 10.14 10.14 10.14 10.14 10.14 -
Nov 28, 2023 10.34 10.34 10.34 10.34 10.34 -
Nov 27, 2023 10.12 10.12 10.12 10.12 10.12 -
Nov 24, 2023 9.94 9.94 9.94 9.94 9.94 -
Nov 23, 2023 10.02 10.02 10.02 10.02 10.02 -
Nov 22, 2023 9.83 9.83 9.83 9.83 9.83 -
Nov 21, 2023 10.04 10.04 10.04 10.04 10.04 -
Nov 20, 2023 9.81 9.81 9.81 9.81 9.81 -
Nov 17, 2023 9.40 9.40 9.40 9.40 9.40 -
Nov 16, 2023 9.85 9.85 9.85 9.85 9.85 -
Nov 15, 2023 9.85 9.85 9.85 9.85 9.85 -
Nov 14, 2023 9.53 9.53 9.53 9.53 9.53 -
Nov 13, 2023 9.76 9.76 9.76 9.76 9.76 -
Nov 10, 2023 9.69 9.69 9.69 9.69 9.69 -
Nov 9, 2023 10.06 10.06 10.06 10.06 10.06 -
Nov 8, 2023 10.32 10.32 10.32 10.32 10.32 -
Nov 7, 2023 10.24 10.24 10.24 10.24 10.24 -
Nov 6, 2023 10.42 10.42 10.42 10.42 10.42 -
Nov 3, 2023 9.85 9.85 9.85 9.85 9.85 -
Nov 2, 2023 9.56 9.56 9.56 9.56 9.56 -
Nov 1, 2023 9.59 9.59 9.59 9.59 9.59 -
Oct 31, 2023 9.65 9.65 9.65 9.65 9.65 -
Oct 30, 2023 9.76 9.76 9.76 9.76 9.76 -
Oct 27, 2023 9.61 9.61 9.61 9.61 9.61 -
Oct 26, 2023 9.64 9.64 9.64 9.64 9.64 -
Oct 25, 2023 10.80 10.80 10.80 10.80 10.80 -
Oct 24, 2023 10.54 10.54 10.54 10.54 10.54 -
Oct 23, 2023 10.90 10.90 10.90 10.90 10.90 -
Oct 20, 2023 10.96 10.96 10.96 10.96 10.96 -
Oct 19, 2023 11.10 11.10 11.10 11.10 11.10 -
Oct 18, 2023 11.40 11.40 11.40 11.40 11.40 -
Oct 17, 2023 10.86 10.86 10.86 10.86 10.86 -
Oct 16, 2023 10.78 10.78 10.78 10.78 10.78 -
Oct 13, 2023 10.80 10.80 10.80 10.80 10.80 -
Oct 12, 2023 10.74 10.74 10.74 10.74 10.74 -
Oct 11, 2023 10.96 10.96 10.96 10.96 10.96 -
Oct 10, 2023 10.94 10.94 10.94 10.94 10.94 -
Oct 9, 2023 11.44 11.44 11.44 11.44 11.44 -
Oct 6, 2023 11.60 11.60 11.60 11.60 11.60 -
Oct 5, 2023 11.84 11.84 11.84 11.84 11.84 -
Oct 4, 2023 12.18 12.18 12.18 12.18 12.18 -
Oct 3, 2023 12.42 12.42 12.42 12.42 12.42 -
Oct 2, 2023 12.86 12.86 12.86 12.86 12.86 -
Sep 29, 2023 12.44 12.44 12.44 12.44 12.44 -
Sep 28, 2023 11.60 11.60 11.60 11.60 11.60 -
Sep 27, 2023 11.56 11.56 11.56 11.56 11.56 -
Sep 26, 2023 11.46 11.46 11.46 11.46 11.46 -
Sep 25, 2023 11.62 11.62 11.62 11.62 11.62 -
Sep 22, 2023 11.52 11.52 11.52 11.52 11.52 -
Sep 21, 2023 11.58 11.74 11.58 11.74 11.74 50
Sep 20, 2023 11.64 11.64 11.64 11.64 11.64 -
Sep 19, 2023 11.48 11.48 11.48 11.48 11.48 -
Sep 18, 2023 11.54 11.54 11.54 11.54 11.54 -
Sep 15, 2023 11.76 11.76 11.76 11.76 11.76 -
Sep 14, 2023 11.50 11.50 11.50 11.50 11.50 -
Sep 13, 2023 11.52 11.52 11.52 11.52 11.52 -
Sep 12, 2023 12.26 12.26 12.26 12.26 12.26 -
Sep 11, 2023 12.62 12.62 12.62 12.62 12.62 -
Sep 8, 2023 12.88 12.88 12.88 12.88 12.88 -
Sep 7, 2023 13.38 13.38 13.38 13.38 13.38 -
Sep 6, 2023 13.40 13.40 13.40 13.40 13.40 -
Sep 5, 2023 13.60 13.60 13.60 13.60 13.60 -
Sep 4, 2023 13.62 13.62 13.62 13.62 13.62 -
Sep 1, 2023 13.48 13.48 13.48 13.48 13.48 -
Aug 31, 2023 13.06 13.06 13.06 13.06 13.06 -
Aug 30, 2023 12.82 12.82 12.82 12.82 12.82 -
Aug 29, 2023 12.92 12.92 12.92 12.92 12.92 -
Aug 28, 2023 12.94 12.94 12.94 12.94 12.94 -
Aug 25, 2023 13.04 13.04 13.04 13.04 13.04 -
Aug 24, 2023 13.36 13.36 13.36 13.36 13.36 -
Aug 23, 2023 13.34 13.34 13.34 13.34 13.34 -
Aug 22, 2023 13.04 13.04 13.04 13.04 13.04 -
Aug 21, 2023 13.54 13.54 13.54 13.54 13.54 -
Aug 18, 2023 13.16 13.16 13.16 13.16 13.16 -
Aug 17, 2023 13.28 13.28 13.28 13.28 13.28 -
Aug 16, 2023 13.42 13.42 13.42 13.42 13.42 -
Aug 15, 2023 13.74 13.74 13.74 13.74 13.74 -
Aug 14, 2023 13.52 13.52 13.52 13.52 13.52 -
Aug 11, 2023 13.68 13.68 13.68 13.68 13.68 -
Aug 10, 2023 14.12 14.12 14.12 14.12 14.12 -
Aug 9, 2023 15.20 15.20 15.20 15.20 15.20 -
Aug 8, 2023 14.72 14.72 14.72 14.72 14.72 -
Aug 7, 2023 14.94 14.94 14.94 14.94 14.94 -
Aug 4, 2023 15.34 15.34 15.34 15.34 15.34 -
Aug 3, 2023 16.00 16.00 16.00 16.00 16.00 -
Aug 2, 2023 15.96 15.96 15.96 15.96 15.96 -
Aug 1, 2023 16.32 16.32 16.32 16.32 16.32 -
Jul 31, 2023 16.56 16.56 16.56 16.56 16.56 -
Jul 28, 2023 17.26 17.26 17.26 17.26 17.26 -
Jul 27, 2023 17.96 17.96 17.96 17.96 17.96 -
Jul 26, 2023 17.64 17.64 17.64 17.64 17.64 -
Jul 25, 2023 18.12 18.12 18.12 18.12 18.12 -
Jul 24, 2023 18.08 18.08 18.08 18.08 18.08 -
Jul 21, 2023 18.46 18.46 18.46 18.46 18.46 -
Jul 20, 2023 18.88 18.88 18.88 18.88 18.88 -
Jul 19, 2023 18.88 18.88 18.88 18.88 18.88 -
Jul 18, 2023 18.28 18.28 18.28 18.28 18.28 -
Jul 17, 2023 17.98 17.98 17.98 17.98 17.98 -
Jul 14, 2023 18.50 18.50 18.50 18.50 18.50 -
Jul 13, 2023 17.16 17.16 17.16 17.16 17.16 -
Jul 12, 2023 17.22 17.22 17.22 17.22 17.22 -
Jul 11, 2023 17.52 17.52 17.52 17.52 17.52 -
Jul 10, 2023 15.66 15.66 15.66 15.66 15.66 -
Jul 7, 2023 15.66 15.66 15.66 15.66 15.66 100
Jul 6, 2023 15.52 15.52 15.52 15.52 15.52 -
Jul 5, 2023 15.66 15.66 15.66 15.66 15.66 -
Jul 4, 2023 15.90 15.90 15.90 15.90 15.90 -
Jul 3, 2023 16.20 16.20 16.00 16.00 16.00 262
Jun 30, 2023 16.50 16.50 16.50 16.50 16.50 -
Jun 29, 2023 16.06 16.06 16.06 16.06 16.06 -
Jun 28, 2023 15.60 15.60 15.60 15.60 15.60 -
Jun 27, 2023 14.80 14.80 14.80 14.80 14.80 -
Jun 26, 2023 14.90 14.90 14.90 14.90 14.90 -
Jun 23, 2023 15.24 15.30 15.24 15.30 15.30 50
Jun 22, 2023 15.32 15.32 15.32 15.32 15.32 -
Jun 21, 2023 15.80 15.80 15.80 15.80 15.80 -
Jun 20, 2023 15.62 15.62 15.62 15.62 15.62 -
Jun 19, 2023 15.80 15.80 15.80 15.80 15.80 -
Jun 16, 2023 15.74 15.74 15.74 15.74 15.74 -
Jun 15, 2023 16.02 16.02 16.02 16.02 16.02 -
Jun 14, 2023 16.26 16.26 16.26 16.26 16.26 -
Jun 13, 2023 16.48 16.48 16.48 16.48 16.48 -
Jun 12, 2023 16.48 16.48 16.48 16.48 16.48 -
Jun 9, 2023 16.18 16.18 16.18 16.18 16.18 -
Jun 8, 2023 16.00 16.00 16.00 16.00 16.00 -
Jun 7, 2023 15.42 15.42 15.42 15.42 15.42 -
Jun 6, 2023 15.18 15.18 15.18 15.18 15.18 -
Jun 5, 2023 15.00 15.00 15.00 15.00 15.00 -
Jun 2, 2023 14.34 14.34 14.34 14.34 14.34 -
Jun 1, 2023 13.52 13.52 13.52 13.52 13.52 -
May 31, 2023 13.58 13.58 13.58 13.58 13.58 -
May 30, 2023 13.16 13.16 13.16 13.16 13.16 -
May 29, 2023 13.10 13.10 13.10 13.10 13.10 -
May 26, 2023 13.24 13.24 13.24 13.24 13.24 -
May 25, 2023 14.02 14.02 14.02 14.02 14.02 -
May 24, 2023 14.06 14.06 14.06 14.06 14.06 -
May 23, 2023 14.26 14.26 14.26 14.26 14.26 -
May 22, 2023 14.14 14.14 14.14 14.14 14.14 -
May 19, 2023 14.64 14.64 14.64 14.64 14.64 -
May 18, 2023 14.64 14.64 14.64 14.64 14.64 -
May 17, 2023 14.48 14.48 14.48 14.48 14.48 -
May 16, 2023 13.14 13.14 13.14 13.14 13.14 -
May 15, 2023 12.98 12.98 12.98 12.98 12.98 -
May 12, 2023 13.28 13.28 13.28 13.28 13.28 -
May 11, 2023 13.26 13.26 13.26 13.26 13.26 -
May 10, 2023 13.04 13.04 13.04 13.04 13.04 -
May 9, 2023 12.78 12.78 12.78 12.78 12.78 -
May 8, 2023 12.82 12.82 12.82 12.82 12.82 -
May 5, 2023 12.50 12.50 12.50 12.50 12.50 -
May 4, 2023 12.62 12.62 12.62 12.62 12.62 -
May 3, 2023 12.74 12.74 12.74 12.74 12.74 -
May 2, 2023 13.54 13.54 13.54 13.54 13.54 -
Apr 28, 2023 13.02 13.02 13.02 13.02 13.02 -
Apr 27, 2023 12.70 12.70 12.70 12.70 12.70 -
Apr 26, 2023 13.16 13.16 13.16 13.16 13.16 -