TSXV - Delayed Quote • CAD
Santacruz Silver Mining Ltd. (SCZ.V)
At close: April 26 at 3:59 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.3100 | 0.3300 | 0.3000 | 0.3100 | 0.3100 | 230,300 |
Apr 25, 2024 | 0.3000 | 0.3200 | 0.2900 | 0.3200 | 0.3200 | 173,000 |
Apr 24, 2024 | 0.3000 | 0.3100 | 0.2900 | 0.2900 | 0.2900 | 96,400 |
Apr 23, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 94,600 |
Apr 22, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 380,900 |
Apr 19, 2024 | 0.3100 | 0.3400 | 0.3000 | 0.3400 | 0.3400 | 445,800 |
Apr 18, 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 104,500 |
Apr 17, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 160,000 |
Apr 16, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 167,100 |
Apr 15, 2024 | 0.3600 | 0.3600 | 0.3100 | 0.3200 | 0.3200 | 472,100 |
Apr 12, 2024 | 0.3100 | 0.3600 | 0.3100 | 0.3500 | 0.3500 | 1,251,800 |
Apr 11, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 64,300 |
Apr 10, 2024 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 241,000 |
Apr 9, 2024 | 0.3000 | 0.3200 | 0.2900 | 0.3000 | 0.3000 | 792,600 |
Apr 8, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 0.3000 | 662,800 |
Apr 5, 2024 | 0.2800 | 0.3100 | 0.2800 | 0.3000 | 0.3000 | 621,500 |
Apr 4, 2024 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 401,500 |
Apr 3, 2024 | 0.2800 | 0.3000 | 0.2700 | 0.2900 | 0.2900 | 626,400 |
Apr 2, 2024 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | 0.2800 | 401,500 |
Apr 1, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 167,200 |
Mar 28, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 88,200 |
Mar 27, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 172,300 |
Mar 26, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 0.2300 | 117,200 |
Mar 25, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 90,000 |
Mar 22, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 36,300 |
Mar 21, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 0.2400 | 147,100 |
Mar 20, 2024 | 0.2300 | 0.2700 | 0.2300 | 0.2600 | 0.2600 | 174,000 |
Mar 19, 2024 | 0.2600 | 0.2600 | 0.2300 | 0.2400 | 0.2400 | 317,500 |
Mar 18, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 225,500 |
Mar 15, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 156,200 |
Mar 14, 2024 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | 0.2400 | 176,700 |
Mar 13, 2024 | 0.2200 | 0.2600 | 0.2200 | 0.2600 | 0.2600 | 823,100 |
Mar 12, 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 0.2200 | 513,300 |
Mar 11, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 202,200 |
Mar 8, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 726,600 |
Mar 7, 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 162,200 |
Mar 6, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 225,800 |
Mar 5, 2024 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 410,700 |
Mar 4, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 318,700 |
Mar 1, 2024 | 0.2100 | 0.2200 | 0.1900 | 0.2000 | 0.2000 | 1,057,800 |
Feb 29, 2024 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 0.2100 | 157,700 |
Feb 28, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 283,200 |
Feb 27, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 176,100 |
Feb 26, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 66,100 |
Feb 23, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 173,200 |
Feb 22, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 98,700 |
Feb 21, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 106,600 |
Feb 20, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 132,000 |
Feb 16, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 82,200 |
Feb 15, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 122,600 |
Feb 14, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 19,000 |
Feb 13, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 207,900 |
Feb 12, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 94,100 |
Feb 9, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 108,400 |
Feb 8, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 0.2100 | 96,300 |
Feb 7, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 80,800 |
Feb 6, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 37,500 |
Feb 5, 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 83,400 |
Feb 2, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 134,600 |
Feb 1, 2024 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 0.2600 | 739,500 |
Jan 31, 2024 | 0.3100 | 0.3100 | 0.2400 | 0.2400 | 0.2400 | 398,600 |
Jan 30, 2024 | 0.2700 | 0.3300 | 0.2700 | 0.3200 | 0.3200 | 2,495,100 |
Jan 29, 2024 | 0.2500 | 0.3200 | 0.2400 | 0.3200 | 0.3200 | 2,555,300 |
Jan 26, 2024 | 0.2000 | 0.2600 | 0.2000 | 0.2400 | 0.2400 | 390,300 |
Jan 25, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 141,800 |
Jan 24, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 133,700 |
Jan 23, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 0.2000 | 30,500 |
Jan 22, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 30,500 |
Jan 19, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 0.1900 | 249,300 |
Jan 18, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 24,600 |
Jan 17, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 89,400 |
Jan 16, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 130,900 |
Jan 15, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 14,700 |
Jan 12, 2024 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 66,800 |
Jan 11, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 0.2200 | 151,500 |
Jan 10, 2024 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 198,900 |
Jan 9, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 168,600 |
Jan 8, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 0.2200 | 53,100 |
Jan 5, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 35,700 |
Jan 4, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 126,100 |
Jan 3, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 133,600 |
Jan 2, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2500 | 0.2500 | 62,400 |
Dec 29, 2023 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 0.2500 | 321,000 |
Dec 28, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 165,700 |
Dec 27, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 106,600 |
Dec 22, 2023 | 0.2800 | 0.3000 | 0.2700 | 0.3000 | 0.3000 | 238,000 |
Dec 21, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 84,600 |
Dec 20, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 188,500 |
Dec 19, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 98,700 |
Dec 18, 2023 | 0.3000 | 0.3100 | 0.2700 | 0.2800 | 0.2800 | 201,000 |
Dec 15, 2023 | 0.2800 | 0.3100 | 0.2700 | 0.3000 | 0.3000 | 1,086,100 |
Dec 14, 2023 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | 0.2800 | 524,400 |
Dec 13, 2023 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | 0.3000 | 819,200 |
Dec 12, 2023 | 0.2600 | 0.2800 | 0.2500 | 0.2700 | 0.2700 | 372,600 |
Dec 11, 2023 | 0.2500 | 0.2700 | 0.2500 | 0.2600 | 0.2600 | 376,800 |
Dec 8, 2023 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 0.2600 | 223,300 |
Dec 7, 2023 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 154,500 |
Dec 6, 2023 | 0.2600 | 0.2700 | 0.2400 | 0.2400 | 0.2400 | 117,700 |
Dec 5, 2023 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 155,700 |
Dec 4, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 264,800 |
Dec 1, 2023 | 0.2700 | 0.2800 | 0.2500 | 0.2800 | 0.2800 | 446,600 |
Nov 30, 2023 | 0.2800 | 0.2800 | 0.2500 | 0.2600 | 0.2600 | 821,800 |
Nov 29, 2023 | 0.2800 | 0.3200 | 0.2800 | 0.2900 | 0.2900 | 428,700 |
Nov 28, 2023 | 0.2500 | 0.3000 | 0.2500 | 0.2900 | 0.2900 | 613,200 |
Nov 27, 2023 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | 0.2500 | 611,200 |
Nov 24, 2023 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 715,900 |
Nov 23, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 68,400 |
Nov 22, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 0.2100 | 91,300 |
Nov 21, 2023 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 273,700 |
Nov 20, 2023 | 0.2200 | 0.2300 | 0.2000 | 0.2000 | 0.2000 | 555,300 |
Nov 17, 2023 | 0.1900 | 0.2200 | 0.1900 | 0.2100 | 0.2100 | 491,300 |
Nov 16, 2023 | 0.2000 | 0.2100 | 0.1900 | 0.1900 | 0.1900 | 745,100 |
Nov 15, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 115,600 |
Nov 14, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 315,300 |
Nov 13, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 146,400 |
Nov 10, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 0.1900 | 116,700 |
Nov 9, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.1900 | 0.1900 | 214,000 |
Nov 8, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 203,600 |
Nov 7, 2023 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 0.1900 | 703,400 |
Nov 6, 2023 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | 0.1900 | 153,600 |
Nov 3, 2023 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 0.2100 | 424,500 |
Nov 2, 2023 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 384,700 |
Nov 1, 2023 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | 0.1900 | 266,900 |
Oct 31, 2023 | 0.2200 | 0.2300 | 0.1900 | 0.2100 | 0.2100 | 6,523,900 |
Oct 30, 2023 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | 0.2200 | 458,600 |
Oct 27, 2023 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 159,400 |
Oct 26, 2023 | 0.2300 | 0.2500 | 0.2100 | 0.2300 | 0.2300 | 365,500 |
Oct 25, 2023 | 0.2300 | 0.2500 | 0.2200 | 0.2300 | 0.2300 | 332,300 |
Oct 24, 2023 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 0.2300 | 108,800 |
Oct 23, 2023 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 0.2200 | 157,700 |
Oct 20, 2023 | 0.1800 | 0.2300 | 0.1800 | 0.2200 | 0.2200 | 645,100 |
Oct 19, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 160,100 |
Oct 18, 2023 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 270,200 |
Oct 17, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 73,200 |
Oct 16, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 92,500 |
Oct 13, 2023 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 0.1900 | 391,500 |
Oct 12, 2023 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 0.1900 | 87,600 |
Oct 11, 2023 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 305,800 |
Oct 10, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 0.1900 | 187,900 |
Oct 6, 2023 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 0.2000 | 246,300 |
Oct 5, 2023 | 0.1800 | 0.1900 | 0.1700 | 0.1900 | 0.1900 | 103,800 |
Oct 4, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 83,000 |
Oct 3, 2023 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 83,900 |
Oct 2, 2023 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 0.1700 | 186,000 |
Sep 29, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 128,100 |
Sep 28, 2023 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 0.1900 | 130,400 |
Sep 27, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 182,700 |
Sep 26, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 287,100 |
Sep 25, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 281,600 |
Sep 22, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 89,600 |
Sep 21, 2023 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 0.1700 | 199,400 |
Sep 20, 2023 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 68,100 |
Sep 19, 2023 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 743,500 |
Sep 18, 2023 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 0.1800 | 724,300 |
Sep 15, 2023 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 0.1600 | 2,004,400 |
Sep 14, 2023 | 0.1800 | 0.1900 | 0.1700 | 0.1700 | 0.1700 | 1,334,100 |
Sep 13, 2023 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | 0.1900 | 450,900 |
Sep 12, 2023 | 0.2100 | 0.2200 | 0.1900 | 0.2000 | 0.2000 | 97,400 |
Sep 11, 2023 | 0.2100 | 0.2400 | 0.2000 | 0.2200 | 0.2200 | 144,700 |
Sep 8, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 126,000 |
Sep 7, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 94,000 |
Sep 6, 2023 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 0.2000 | 478,900 |
Sep 5, 2023 | 0.2200 | 0.2200 | 0.1900 | 0.2100 | 0.2100 | 224,800 |
Sep 1, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 0.2200 | 127,400 |
Aug 31, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 0.2400 | 41,100 |
Aug 30, 2023 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 266,900 |
Aug 29, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 151,400 |
Aug 28, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0.2500 | 165,900 |
Aug 25, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 0.2400 | 36,900 |
Aug 24, 2023 | 0.2500 | 0.2600 | 0.2300 | 0.2600 | 0.2600 | 350,600 |
Aug 23, 2023 | 0.2300 | 0.2600 | 0.2300 | 0.2500 | 0.2500 | 427,000 |
Aug 22, 2023 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | 0.2300 | 364,800 |
Aug 21, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 0.2100 | 198,700 |
Aug 18, 2023 | 0.1900 | 0.2300 | 0.1900 | 0.2200 | 0.2200 | 485,300 |
Aug 17, 2023 | 0.2300 | 0.2300 | 0.1800 | 0.1900 | 0.1900 | 1,690,500 |
Aug 16, 2023 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 0.2300 | 567,000 |
Aug 15, 2023 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 0.2500 | 146,500 |
Aug 14, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 302,700 |
Aug 11, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 243,400 |
Aug 10, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 130,600 |
Aug 9, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 74,200 |
Aug 8, 2023 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 228,700 |
Aug 4, 2023 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 0.2900 | 47,700 |
Aug 3, 2023 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 26,200 |
Aug 2, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 90,300 |
Aug 1, 2023 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 0.2900 | 132,500 |
Jul 31, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 145,300 |
Jul 28, 2023 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 0.3000 | 383,800 |
Jul 27, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 0.3000 | 173,700 |
Jul 26, 2023 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 122,600 |
Jul 25, 2023 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 0.3400 | 120,200 |
Jul 24, 2023 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 77,300 |
Jul 21, 2023 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 93,900 |
Jul 20, 2023 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 95,900 |
Jul 19, 2023 | 0.3400 | 0.3500 | 0.3200 | 0.3500 | 0.3500 | 282,800 |
Jul 18, 2023 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 67,900 |
Jul 17, 2023 | 0.3400 | 0.3500 | 0.3200 | 0.3400 | 0.3400 | 41,500 |
Jul 14, 2023 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 74,300 |
Jul 13, 2023 | 0.3600 | 0.3600 | 0.3200 | 0.3600 | 0.3600 | 252,000 |
Jul 12, 2023 | 0.3100 | 0.3400 | 0.3100 | 0.3400 | 0.3400 | 234,500 |
Jul 11, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.3000 | 239,200 |
Jul 10, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 223,300 |
Jul 7, 2023 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 0.3200 | 38,800 |
Jul 6, 2023 | 0.3100 | 0.3300 | 0.3000 | 0.3200 | 0.3200 | 112,100 |
Jul 5, 2023 | 0.3500 | 0.3600 | 0.3100 | 0.3200 | 0.3200 | 91,800 |
Jul 4, 2023 | 0.3200 | 0.3600 | 0.3200 | 0.3400 | 0.3400 | 179,100 |
Jun 30, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 0.3200 | 119,400 |
Jun 29, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 80,500 |
Jun 28, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 80,100 |
Jun 27, 2023 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 154,300 |
Jun 26, 2023 | 0.3100 | 0.3700 | 0.3000 | 0.3300 | 0.3300 | 356,300 |
Jun 23, 2023 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 134,500 |
Jun 22, 2023 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 286,600 |
Jun 21, 2023 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.2600 | 374,600 |
Jun 20, 2023 | 0.3100 | 0.3200 | 0.2700 | 0.2700 | 0.2700 | 816,100 |
Jun 19, 2023 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 234,800 |
Jun 16, 2023 | 0.3200 | 0.3400 | 0.2800 | 0.3200 | 0.3200 | 1,873,600 |
Jun 15, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Jun 14, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Jun 13, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Jun 12, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Jun 9, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Jun 8, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Jun 7, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Jun 6, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Jun 5, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Jun 2, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
Jun 1, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
May 31, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
May 30, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
May 29, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
May 26, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
May 25, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
May 24, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
May 23, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
May 19, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
May 18, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
May 17, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
May 16, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
May 15, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
May 12, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
May 11, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
May 10, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
May 9, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | - |
May 8, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 38,200 |
May 5, 2023 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 0.4000 | 179,600 |
May 4, 2023 | 0.3800 | 0.4300 | 0.3800 | 0.4300 | 0.4300 | 666,900 |
May 3, 2023 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 176,200 |
May 2, 2023 | 0.3700 | 0.3900 | 0.3600 | 0.3900 | 0.3900 | 269,700 |
May 1, 2023 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | 0.3700 | 182,000 |
Apr 28, 2023 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 0.3600 | 997,200 |
Apr 27, 2023 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 148,800 |
Apr 26, 2023 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 361,200 |
Related Tickers
AGX.V Silver X Mining Corp.
0.2450
-2.00%
GRSL.V GR Silver Mining Ltd.
0.1950
0.00%
AAG.V Aftermath Silver Ltd.
0.3000
-1.64%
CPAU.V CopAur Minerals Inc.
0.2550
-1.92%
SKP.V StrikePoint Gold Inc.
0.0750
0.00%
AZT.V Aztec Minerals Corp.
0.1900
+2.70%
INTR.V Intrepid Metals Corp.
0.8700
+7.41%
VZLA.V Vizsla Silver Corp.
1.9000
+3.26%
NCX.V NorthIsle Copper and Gold Inc.
0.4500
-4.26%
SMN.V Sun Summit Minerals Corp.
0.1950
-2.50%