LSE - Delayed Quote • GBp
SEEEN plc (SEEN.L)
At close: April 25 at 11:36 AM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | - |
| Apr 25, 2024 | 4.5500 | 4.2000 | 4.2000 | 4.5500 | 4.5500 | 10,152 |
| Apr 24, 2024 | 4.5500 | 4.9250 | 4.1500 | 4.5500 | 4.5500 | 35,152 |
| Apr 23, 2024 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | - |
| Apr 22, 2024 | 4.5500 | 4.9910 | 4.1090 | 4.5500 | 4.5500 | 4,740 |
| Apr 19, 2024 | 4.5500 | 4.1090 | 4.1090 | 4.5500 | 4.5500 | 3,333 |
| Apr 18, 2024 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | - |
| Apr 17, 2024 | 4.5500 | 5.0000 | 4.1000 | 4.5500 | 4.5500 | 261 |
| Apr 16, 2024 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | - |
| Apr 15, 2024 | 4.5500 | 4.1090 | 4.1090 | 4.5500 | 4.5500 | 6,060 |
| Apr 12, 2024 | 4.5000 | 4.1000 | 4.0000 | 4.5500 | 4.5500 | 10,250 |
| Apr 11, 2024 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | - |
| Apr 10, 2024 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | - |
| Apr 9, 2024 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | - |
| Apr 8, 2024 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | - |
| Apr 5, 2024 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | - |
| Apr 4, 2024 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 16,666 |
| Apr 3, 2024 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | - |
| Apr 2, 2024 | 4.7500 | 4.0000 | 4.0000 | 4.5500 | 4.5500 | 28,500 |
| Mar 28, 2024 | 4.7500 | 4.5000 | 4.5000 | 4.7500 | 4.7500 | 33 |
| Mar 27, 2024 | 4.7500 | 4.8330 | 4.7500 | 4.7500 | 4.7500 | 72,222 |
| Mar 26, 2024 | 4.7500 | 4.5500 | 4.5000 | 4.7500 | 4.7500 | 108,333 |
| Mar 25, 2024 | 4.7500 | 4.6000 | 4.5000 | 4.7500 | 4.7500 | 50,000 |
| Mar 22, 2024 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Mar 21, 2024 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Mar 20, 2024 | 4.7000 | 4.9950 | 4.5000 | 4.7500 | 4.7500 | 5,381 |
| Mar 19, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| Mar 18, 2024 | 4.7000 | 4.5040 | 4.5040 | 4.7000 | 4.7000 | 10 |
| Mar 15, 2024 | 4.7000 | 4.5000 | 4.5000 | 4.7000 | 4.7000 | 666 |
| Mar 14, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| Mar 13, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| Mar 12, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
| Mar 11, 2024 | 4.7500 | 4.5000 | 4.5000 | 4.7000 | 4.7000 | 14 |
| Mar 8, 2024 | 4.7000 | 4.9000 | 4.5040 | 4.7000 | 4.7000 | 340 |
| Mar 7, 2024 | 4.7000 | 4.5080 | 4.5080 | 4.7000 | 4.7000 | 466 |
| Mar 6, 2024 | 4.7000 | 4.5080 | 4.5000 | 4.7000 | 4.7000 | 10,194 |
| Mar 5, 2024 | 4.7000 | 4.5040 | 4.5040 | 4.7000 | 4.7000 | 2,500 |
| Mar 4, 2024 | 4.8700 | 5.0000 | 4.4000 | 4.7000 | 4.7000 | 254,659 |
| Mar 1, 2024 | 4.8700 | 4.9700 | 4.9700 | 4.8700 | 4.8700 | 19,969 |
| Feb 29, 2024 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
| Feb 28, 2024 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
| Feb 27, 2024 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
| Feb 26, 2024 | 4.8700 | 4.7450 | 4.7450 | 4.8700 | 4.8700 | 492 |
| Feb 23, 2024 | 4.8700 | 4.6400 | 4.6400 | 4.6400 | 4.6400 | 500 |
| Feb 22, 2024 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
| Feb 21, 2024 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
| Feb 20, 2024 | 4.8700 | 4.7450 | 4.7450 | 4.8700 | 4.8700 | 166 |
| Feb 19, 2024 | 4.8700 | 4.9700 | 4.7500 | 4.8700 | 4.8700 | 25,503 |
| Feb 16, 2024 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
| Feb 15, 2024 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
| Feb 14, 2024 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
| Feb 13, 2024 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
| Feb 12, 2024 | 4.8700 | 4.7450 | 4.7450 | 4.8700 | 4.8700 | 1,000 |
| Feb 9, 2024 | 4.8700 | 4.7450 | 4.7450 | 4.8700 | 4.8700 | 519 |
| Feb 8, 2024 | 4.8700 | 4.9700 | 4.9700 | 4.8700 | 4.8700 | 201 |
| Feb 7, 2024 | 4.8700 | 4.9700 | 4.9700 | 4.8700 | 4.8700 | 1,200 |
| Feb 6, 2024 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | - |
| Feb 5, 2024 | 4.8700 | 4.9220 | 4.7430 | 4.8700 | 4.8700 | 9,920 |
| Feb 2, 2024 | 4.8700 | 4.9700 | 4.7430 | 4.8700 | 4.8700 | 63,241 |
| Feb 1, 2024 | 4.7500 | 5.0000 | 5.0000 | 4.8700 | 4.8700 | 60,000 |
| Jan 31, 2024 | 5.3750 | 5.0000 | 4.7500 | 4.7500 | 4.7500 | 23,913 |
| Jan 30, 2024 | 5.1250 | 5.1250 | 5.1250 | 5.1250 | 5.1250 | - |
| Jan 29, 2024 | 5.1250 | 5.1250 | 5.1250 | 5.1250 | 5.1250 | - |
| Jan 26, 2024 | 5.3750 | 5.0150 | 5.0000 | 5.1250 | 5.1250 | 2,916 |
| Jan 25, 2024 | 5.1250 | 5.1250 | 5.1250 | 5.1250 | 5.1250 | - |
| Jan 24, 2024 | 5.1250 | 5.1250 | 5.1250 | 5.1250 | 5.1250 | - |
| Jan 23, 2024 | 5.3750 | 5.7500 | 5.7500 | 5.1250 | 5.1250 | 17 |
| Jan 22, 2024 | 5.3750 | 5.6750 | 5.0000 | 5.3750 | 5.3750 | 3,539 |
| Jan 19, 2024 | 5.3750 | 4.5000 | 4.5000 | 5.1250 | 5.1250 | 44 |
| Jan 18, 2024 | 5.3750 | 5.0080 | 5.0080 | 5.3750 | 5.3750 | 1 |
| Jan 17, 2024 | 5.3750 | 5.3750 | 5.3750 | 5.3750 | 5.3750 | - |
| Jan 16, 2024 | 5.3750 | 5.0000 | 5.0000 | 5.3750 | 5.3750 | 24,109 |
| Jan 15, 2024 | 5.3750 | 5.3750 | 5.3750 | 5.3750 | 5.3750 | - |
| Jan 12, 2024 | 5.3750 | 5.3750 | 5.3750 | 5.3750 | 5.3750 | - |
| Jan 11, 2024 | 5.5000 | 6.0000 | 5.0000 | 5.3750 | 5.3750 | 294 |
| Jan 10, 2024 | 5.5000 | 5.0100 | 5.0100 | 5.5000 | 5.5000 | 167 |
| Jan 9, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Jan 8, 2024 | 5.5000 | 5.0100 | 5.0100 | 5.5000 | 5.5000 | 577 |
| Jan 5, 2024 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Jan 4, 2024 | 5.7500 | 6.2500 | 5.2500 | 5.5000 | 5.5000 | 113,867 |
| Jan 3, 2024 | 5.7500 | 5.3000 | 5.2500 | 5.7500 | 5.7500 | 100,000 |
| Jan 2, 2024 | 6.1250 | 6.1110 | 5.7500 | 5.7500 | 5.7500 | 42,045 |
| Dec 29, 2023 | 6.1250 | 6.1250 | 6.1250 | 6.1250 | 6.1250 | - |
| Dec 28, 2023 | 6.1250 | 6.2500 | 6.0000 | 6.1250 | 6.1250 | 27 |
| Dec 27, 2023 | 6.1250 | 6.2480 | 5.5500 | 6.1250 | 6.1250 | 188 |
| Dec 22, 2023 | 6.1250 | 6.0030 | 6.0030 | 6.1250 | 6.1250 | 2,008 |
| Dec 21, 2023 | 6.1250 | 6.2500 | 6.2500 | 6.1250 | 6.1250 | 6 |
| Dec 20, 2023 | 6.1250 | 6.1250 | 6.1250 | 6.1250 | 6.1250 | - |
| Dec 19, 2023 | 6.1250 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 86 |
| Dec 18, 2023 | 6.1250 | 6.1250 | 6.1250 | 6.1250 | 6.1250 | - |
| Dec 15, 2023 | 6.1250 | 6.1250 | 6.1250 | 6.1250 | 6.1250 | - |
| Dec 14, 2023 | 6.1250 | 6.1250 | 6.1250 | 6.1250 | 6.1250 | - |
| Dec 13, 2023 | 6.1250 | 6.1250 | 6.1250 | 6.1250 | 6.1250 | - |
| Dec 12, 2023 | 6.1250 | 6.0000 | 6.0000 | 6.1250 | 6.1250 | 31,094 |
| Dec 11, 2023 | 6.1250 | 6.1110 | 6.1110 | 6.1250 | 6.1250 | 7,986 |
| Dec 8, 2023 | 6.1250 | 6.1250 | 6.1250 | 6.1250 | 6.1250 | - |
| Dec 7, 2023 | 6.1250 | 6.1250 | 6.1250 | 6.1250 | 6.1250 | - |
| Dec 6, 2023 | 6.1250 | 6.1250 | 6.1250 | 6.1250 | 6.1250 | - |
| Dec 5, 2023 | 6.1250 | 6.1250 | 6.1250 | 6.1250 | 6.1250 | - |
| Dec 4, 2023 | 6.1250 | 6.2480 | 6.2480 | 6.1250 | 6.1250 | 4 |
| Dec 1, 2023 | 6.1250 | 6.1250 | 6.1250 | 6.1250 | 6.1250 | - |
| Nov 30, 2023 | 6.1250 | 6.1250 | 6.1250 | 6.1250 | 6.1250 | - |
| Nov 29, 2023 | 6.1250 | 6.1250 | 6.0000 | 6.1250 | 6.1250 | 1,000,551 |
| Nov 28, 2023 | 6.1250 | 6.1250 | 6.1250 | 6.1250 | 6.1250 | - |
| Nov 27, 2023 | 6.2500 | 6.1000 | 6.0200 | 6.1250 | 6.1250 | 46,400 |
| Nov 24, 2023 | 6.2500 | 6.0050 | 6.0050 | 6.2500 | 6.2500 | 1,617 |
| Nov 23, 2023 | 6.2500 | 6.0050 | 6.0050 | 6.2500 | 6.2500 | 259 |
| Nov 22, 2023 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | - |
| Nov 21, 2023 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | - |
| Nov 20, 2023 | 6.2500 | 6.2440 | 6.0050 | 6.2500 | 6.2500 | 17,306 |
| Nov 17, 2023 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | - |
| Nov 16, 2023 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | - |
| Nov 15, 2023 | 6.1500 | 6.2000 | 6.0000 | 6.2500 | 6.2500 | 100,166 |
| Nov 14, 2023 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | - |
| Nov 13, 2023 | 6.3500 | 6.2030 | 5.8000 | 6.1500 | 6.1500 | 29,059 |
| Nov 10, 2023 | 6.3500 | 6.5000 | 6.2000 | 6.3500 | 6.3500 | 668 |
| Nov 9, 2023 | 6.3500 | 6.3000 | 6.2000 | 6.3500 | 6.3500 | 62,111 |
| Nov 8, 2023 | 6.3500 | 6.2000 | 6.2000 | 6.3500 | 6.3500 | 19,000 |
| Nov 7, 2023 | 6.3500 | 6.6500 | 6.2000 | 6.3500 | 6.3500 | 2,037 |
| Nov 6, 2023 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | - |
| Nov 3, 2023 | 6.3500 | 6.6500 | 6.2000 | 6.6500 | 6.6500 | 1,050 |
| Nov 2, 2023 | 6.3500 | 6.2030 | 6.2030 | 6.3500 | 6.3500 | 1,017 |
| Nov 1, 2023 | 6.3500 | 6.2090 | 6.2090 | 6.3500 | 6.3500 | 170 |
| Oct 31, 2023 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | - |
| Oct 30, 2023 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | - |
| Oct 27, 2023 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | - |
| Oct 26, 2023 | 6.3500 | 6.4000 | 6.2060 | 6.3500 | 6.3500 | 420 |
| Oct 25, 2023 | 6.3500 | 6.5000 | 6.2000 | 6.3500 | 6.3500 | 21,022 |
| Oct 24, 2023 | 6.3500 | 6.5000 | 6.2000 | 6.3500 | 6.3500 | 108 |
| Oct 23, 2023 | 6.3500 | 6.4000 | 6.4000 | 6.3500 | 6.3500 | 312 |
| Oct 20, 2023 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | - |
| Oct 19, 2023 | 6.3500 | 6.5000 | 6.0000 | 6.3500 | 6.3500 | 1,097 |
| Oct 18, 2023 | 6.3500 | 6.4000 | 6.4000 | 6.3500 | 6.3500 | 4,076 |
| Oct 17, 2023 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | - |
| Oct 16, 2023 | 6.2500 | 6.5000 | 6.0050 | 6.3500 | 6.3500 | 406,391 |
| Oct 13, 2023 | 6.2500 | 6.0900 | 6.0900 | 6.2500 | 6.2500 | 20,000 |
| Oct 12, 2023 | 6.2500 | 6.5000 | 6.0000 | 6.2500 | 6.2500 | 239,561 |
| Oct 11, 2023 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | - |
| Oct 10, 2023 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | - |
| Oct 9, 2023 | 6.2500 | 6.5000 | 6.0100 | 6.2500 | 6.2500 | 8,680 |
| Oct 6, 2023 | 6.1250 | 6.2000 | 6.0000 | 6.2500 | 6.2500 | 442 |
| Oct 5, 2023 | 5.7500 | 6.5000 | 5.7500 | 6.1250 | 6.1250 | 176,082 |
| Oct 4, 2023 | 6.0000 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | 31,336 |
| Oct 3, 2023 | 6.0000 | 6.3800 | 6.0000 | 6.0000 | 6.0000 | 35,000 |
| Oct 2, 2023 | 6.0000 | 6.0000 | 5.5500 | 6.0000 | 6.0000 | 36,485 |
| Sep 29, 2023 | 6.0000 | 5.6500 | 5.6500 | 6.0000 | 6.0000 | 5,689 |
| Sep 28, 2023 | 5.7500 | 6.5000 | 5.5000 | 6.0000 | 6.0000 | 105,204 |
| Sep 27, 2023 | 5.5000 | 6.4400 | 5.2500 | 6.0000 | 6.0000 | 305,791 |
| Sep 26, 2023 | 5.5000 | 6.0000 | 5.0000 | 5.5000 | 5.5000 | 657,641 |
| Sep 25, 2023 | 5.0000 | 6.0000 | 4.5000 | 5.5000 | 5.5000 | 397,409 |
| Sep 22, 2023 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Sep 21, 2023 | 5.0000 | 5.4000 | 5.1600 | 5.0000 | 5.0000 | 1,347 |
| Sep 20, 2023 | 5.0000 | 4.2400 | 4.2400 | 5.0000 | 5.0000 | 921 |
| Sep 19, 2023 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Sep 18, 2023 | 5.0000 | 4.0000 | 4.0000 | 5.0000 | 5.0000 | 25,000 |
| Sep 15, 2023 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Sep 14, 2023 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Sep 13, 2023 | 5.0000 | 4.2500 | 4.2500 | 5.0000 | 5.0000 | 44,444 |
| Sep 12, 2023 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Sep 11, 2023 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Sep 8, 2023 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Sep 7, 2023 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
| Sep 6, 2023 | 5.0000 | 5.7500 | 5.0000 | 5.0000 | 5.0000 | 20,451 |
| Sep 5, 2023 | 5.0000 | 4.1000 | 4.1000 | 5.0000 | 5.0000 | 3,124 |
| Sep 4, 2023 | 5.0000 | 4.1000 | 4.1000 | 5.0000 | 5.0000 | 21,319 |
| Sep 1, 2023 | 5.0000 | 5.3300 | 4.1000 | 5.0000 | 5.0000 | 1,746 |
| Aug 31, 2023 | 4.5000 | 5.0000 | 4.0000 | 5.0000 | 5.0000 | 29,064 |
| Aug 30, 2023 | 4.5000 | 4.0000 | 4.0000 | 4.5000 | 4.5000 | 9,939 |
| Aug 29, 2023 | 4.5000 | 5.0000 | 4.0000 | 4.5000 | 4.5000 | 63,118 |
| Aug 25, 2023 | 4.5000 | 5.0000 | 4.0100 | 4.5000 | 4.5000 | 1,908,169 |
| Aug 24, 2023 | 2.5000 | 5.8880 | 2.9400 | 4.5000 | 4.5000 | 460,991 |
| Aug 23, 2023 | 2.0000 | 2.5000 | 2.0000 | 2.5000 | 2.5000 | 394,031 |
| Aug 22, 2023 | 3.0000 | 2.0050 | 1.5100 | 2.0000 | 2.0000 | 107,524 |
| Aug 21, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Aug 18, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Aug 17, 2023 | 3.0000 | 3.3000 | 3.3000 | 3.0000 | 3.0000 | 3,636 |
| Aug 16, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Aug 15, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Aug 14, 2023 | 3.0000 | 2.5100 | 2.5100 | 3.0000 | 3.0000 | 5,000 |
| Aug 11, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Aug 10, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Aug 9, 2023 | 3.0000 | 2.7000 | 2.7000 | 3.0000 | 3.0000 | 83,332 |
| Aug 8, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Aug 7, 2023 | 3.0000 | 2.7000 | 2.7000 | 3.0000 | 3.0000 | 255 |
| Aug 4, 2023 | 3.0000 | 3.4400 | 3.4400 | 3.0000 | 3.0000 | 726 |
| Aug 3, 2023 | 3.0000 | 3.5000 | 3.5000 | 3.0000 | 3.0000 | 50,000 |
| Aug 2, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Aug 1, 2023 | 3.0000 | 2.5100 | 2.5100 | 3.0000 | 3.0000 | 284 |
| Jul 31, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jul 28, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jul 27, 2023 | 3.0000 | 3.4900 | 3.4900 | 3.0000 | 3.0000 | 6,820 |
| Jul 26, 2023 | 2.7500 | 3.4900 | 2.7450 | 3.0000 | 3.0000 | 268,124 |
| Jul 25, 2023 | 2.6500 | 2.7970 | 2.5030 | 2.6500 | 2.6500 | 72,001 |
| Jul 24, 2023 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
| Jul 21, 2023 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
| Jul 20, 2023 | 2.6500 | 2.8000 | 2.8000 | 2.6500 | 2.6500 | 50 |
| Jul 19, 2023 | 2.6500 | 2.7440 | 2.7440 | 2.6500 | 2.6500 | 4 |
| Jul 18, 2023 | 3.0000 | 2.8000 | 2.8000 | 2.6500 | 2.6500 | 30,201 |
| Jul 17, 2023 | 3.0000 | 2.8040 | 2.8040 | 3.0000 | 3.0000 | 15 |
| Jul 14, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jul 13, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jul 12, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jul 11, 2023 | 3.0000 | 2.9000 | 2.9000 | 3.0000 | 3.0000 | 15,000 |
| Jul 10, 2023 | 3.0000 | 3.0000 | 2.8000 | 3.0000 | 3.0000 | 57,992 |
| Jul 7, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jul 6, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 7,935 |
| Jul 5, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jul 4, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jul 3, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jun 30, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jun 29, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jun 28, 2023 | 3.0000 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | 190 |
| Jun 27, 2023 | 3.0000 | 2.8000 | 2.8000 | 3.0000 | 3.0000 | 90 |
| Jun 26, 2023 | 3.0000 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | 476 |
| Jun 23, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jun 22, 2023 | 3.0000 | 3.2000 | 3.1500 | 3.0000 | 3.0000 | 3,383 |
| Jun 21, 2023 | 3.0000 | 3.2000 | 2.8000 | 3.0000 | 3.0000 | 621 |
| Jun 20, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jun 19, 2023 | 3.0000 | 2.8000 | 2.8000 | 3.0000 | 3.0000 | 28,445 |
| Jun 16, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jun 15, 2023 | 3.0000 | 3.1500 | 3.1500 | 3.0000 | 3.0000 | 657 |
| Jun 14, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jun 13, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
| Jun 12, 2023 | 3.1000 | 3.1800 | 2.8000 | 3.0000 | 3.0000 | 13,113 |
| Jun 9, 2023 | 3.1000 | 3.0000 | 3.0000 | 3.1000 | 3.1000 | 312 |
| Jun 8, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 125,000 |
| Jun 7, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Jun 6, 2023 | 3.1000 | 3.0000 | 3.0000 | 3.1000 | 3.1000 | 27 |
| Jun 5, 2023 | 3.1000 | 3.0000 | 3.0000 | 3.1000 | 3.1000 | 312 |
| Jun 2, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Jun 1, 2023 | 3.1000 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | 374 |
| May 31, 2023 | 3.1000 | 3.2000 | 3.0000 | 3.1000 | 3.1000 | 3,288 |
| May 30, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| May 26, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| May 25, 2023 | 3.1000 | 3.2600 | 3.2000 | 3.2600 | 3.2600 | 2,673 |
| May 24, 2023 | 3.1000 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | 683 |
| May 23, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| May 22, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| May 19, 2023 | 3.1000 | 3.1000 | 3.0000 | 3.1000 | 3.1000 | 162,203 |
| May 18, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| May 17, 2023 | 3.2500 | 3.4950 | 3.0000 | 3.2500 | 3.2500 | 13,387 |
| May 16, 2023 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| May 15, 2023 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| May 12, 2023 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| May 11, 2023 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| May 10, 2023 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| May 9, 2023 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| May 5, 2023 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| May 4, 2023 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
| May 3, 2023 | 3.6000 | 3.5000 | 3.5000 | 3.2500 | 3.2500 | 5,000 |
| May 2, 2023 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Apr 28, 2023 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Apr 27, 2023 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
| Apr 26, 2023 | 3.6000 | 3.7000 | 3.5000 | 3.5000 | 3.5000 | 117,433 |