Frankfurt - Delayed Quote • EUR
Shin-Etsu Chemical Co., Ltd. (SEH.F)
At close: April 26 at 11:49 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 35.00 | 35.67 | 35.00 | 35.67 | 35.67 | 2,030 |
Apr 25, 2024 | 37.19 | 37.19 | 35.99 | 35.99 | 35.99 | 185 |
Apr 24, 2024 | 38.40 | 39.73 | 38.40 | 39.73 | 39.73 | 30 |
Apr 23, 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | - |
Apr 22, 2024 | 36.47 | 36.61 | 36.47 | 36.61 | 36.61 | 39 |
Apr 19, 2024 | 38.12 | 38.12 | 37.18 | 37.18 | 37.18 | 580 |
Apr 18, 2024 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | - |
Apr 17, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | - |
Apr 16, 2024 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | - |
Apr 15, 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - |
Apr 12, 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
Apr 11, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
Apr 10, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | - |
Apr 9, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | - |
Apr 8, 2024 | 37.16 | 38.21 | 37.12 | 38.20 | 38.20 | 670 |
Apr 5, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | - |
Apr 4, 2024 | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | 60 |
Apr 3, 2024 | 37.94 | 38.89 | 37.94 | 38.89 | 38.89 | 40 |
Apr 2, 2024 | 40.10 | 40.10 | 38.44 | 38.44 | 38.44 | 320 |
Mar 28, 2024 | 50.00 Dividend | |||||
Mar 28, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 39.80 | - |
Mar 27, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | -9.00 | - |
Mar 26, 2024 | 41.20 | 41.20 | 41.20 | 41.20 | -9.04 | - |
Mar 25, 2024 | 42.20 | 42.20 | 42.20 | 42.20 | -9.26 | 236 |
Mar 22, 2024 | 41.40 | 41.40 | 41.40 | 41.40 | -9.09 | - |
Mar 21, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | -9.00 | - |
Mar 20, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | -8.82 | - |
Mar 19, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | -8.87 | - |
Mar 18, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | -8.87 | - |
Mar 15, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | -8.69 | - |
Mar 14, 2024 | 39.40 | 40.60 | 39.40 | 40.60 | -8.91 | 75 |
Mar 13, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | -8.74 | - |
Mar 12, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | -8.65 | - |
Mar 11, 2024 | 39.20 | 39.20 | 39.20 | 39.20 | -8.60 | - |
Mar 8, 2024 | 40.20 | 40.40 | 40.20 | 40.40 | -8.87 | 205 |
Mar 7, 2024 | 39.40 | 39.40 | 39.40 | 39.40 | -8.65 | - |
Mar 6, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | -8.78 | - |
Mar 5, 2024 | 39.80 | 41.20 | 39.80 | 41.20 | -9.04 | 40 |
Mar 4, 2024 | 40.40 | 40.60 | 40.40 | 40.60 | -8.91 | 75 |
Mar 1, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | -8.78 | - |
Feb 29, 2024 | 38.80 | 39.60 | 38.80 | 39.60 | -8.69 | 200 |
Feb 28, 2024 | 38.40 | 39.60 | 38.40 | 39.60 | -8.69 | 65 |
Feb 27, 2024 | 38.80 | 40.20 | 38.80 | 40.20 | -8.82 | 140 |
Feb 26, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | -8.52 | 50 |
Feb 23, 2024 | 38.20 | 39.60 | 38.20 | 39.60 | -8.69 | - |
Feb 22, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | -8.39 | - |
Feb 21, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | -8.17 | - |
Feb 20, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | -8.34 | 195 |
Feb 19, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | -8.30 | - |
Feb 16, 2024 | 37.80 | 37.80 | 37.80 | 37.80 | -8.30 | - |
Feb 15, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | -8.25 | - |
Feb 14, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | -7.99 | - |
Feb 13, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | -8.08 | - |
Feb 12, 2024 | 36.20 | 37.40 | 36.20 | 37.40 | -8.21 | 4 |
Feb 9, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | -7.95 | - |
Feb 8, 2024 | 36.40 | 37.40 | 36.40 | 37.40 | -8.21 | 270 |
Feb 7, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | -7.95 | - |
Feb 6, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | -7.86 | - |
Feb 5, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | -7.99 | - |
Feb 2, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | -8.08 | - |
Feb 1, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | -7.95 | - |
Jan 31, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | -7.99 | - |
Jan 30, 2024 | 36.20 | 36.60 | 36.20 | 36.60 | -8.03 | 2,000 |
Jan 29, 2024 | 34.80 | 36.00 | 34.80 | 36.00 | -7.90 | 91 |
Jan 26, 2024 | 33.80 | 34.20 | 33.00 | 34.20 | -7.51 | 2,000 |
Jan 25, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | -7.90 | - |
Jan 24, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | -7.90 | - |
Jan 23, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | -7.90 | - |
Jan 22, 2024 | 36.00 | 36.60 | 36.00 | 36.60 | -8.03 | 118 |
Jan 19, 2024 | 35.40 | 35.40 | 35.40 | 35.40 | -7.77 | - |
Jan 18, 2024 | 34.80 | 36.00 | 34.80 | 36.00 | -7.90 | 382 |
Jan 17, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | -7.68 | - |
Jan 16, 2024 | 36.60 | 37.00 | 36.00 | 37.00 | -8.12 | 1,550 |
Jan 15, 2024 | 36.60 | 38.00 | 36.60 | 38.00 | -8.34 | 123 |
Jan 12, 2024 | 35.60 | 35.80 | 35.60 | 35.80 | -7.86 | - |
Jan 11, 2024 | 34.60 | 35.80 | 34.60 | 35.80 | -7.86 | 100 |
Jan 10, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | -7.60 | - |
Jan 9, 2024 | 34.80 | 35.80 | 34.80 | 35.80 | -7.86 | 207 |
Jan 8, 2024 | 35.20 | 36.40 | 35.20 | 36.40 | -7.99 | 315 |
Jan 5, 2024 | 34.60 | 34.60 | 34.60 | 34.60 | -7.60 | 25 |
Jan 4, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | -7.90 | - |
Jan 3, 2024 | 37.40 | 37.40 | 37.40 | 37.40 | -8.21 | 180 |
Jan 2, 2024 | 38.80 | 38.80 | 38.40 | 38.40 | -8.43 | 170 |
Dec 29, 2023 | 37.40 | 38.40 | 37.40 | 38.40 | -8.43 | 65 |
Dec 28, 2023 | 37.40 | 37.40 | 37.40 | 37.40 | -8.21 | - |
Dec 27, 2023 | 36.40 | 36.40 | 36.40 | 36.40 | -7.99 | - |
Dec 22, 2023 | 36.60 | 36.60 | 36.60 | 36.60 | -8.03 | - |
Dec 21, 2023 | 35.40 | 35.40 | 35.40 | 35.40 | -7.77 | - |
Dec 20, 2023 | 36.40 | 36.40 | 35.40 | 35.40 | -7.77 | 130 |
Dec 19, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | -7.46 | 250 |
Dec 18, 2023 | 34.80 | 34.80 | 34.80 | 34.80 | -7.64 | 5 |
Dec 15, 2023 | 34.60 | 34.60 | 34.60 | 34.60 | -7.60 | - |
Dec 14, 2023 | 33.00 | 33.00 | 33.00 | 33.00 | -7.24 | - |
Dec 13, 2023 | 31.40 | 31.40 | 31.40 | 31.40 | -6.89 | - |
Dec 12, 2023 | 31.40 | 32.40 | 31.40 | 32.40 | -7.11 | 150 |
Dec 11, 2023 | 31.00 | 31.00 | 31.00 | 31.00 | -6.80 | - |
Dec 8, 2023 | 31.20 | 31.20 | 31.20 | 31.20 | -6.85 | - |
Dec 7, 2023 | 31.60 | 31.60 | 31.60 | 31.60 | -6.94 | - |
Dec 6, 2023 | 32.40 | 32.40 | 32.40 | 32.40 | -7.11 | - |
Dec 5, 2023 | 31.40 | 32.40 | 31.40 | 32.40 | -7.11 | 170 |
Dec 4, 2023 | 32.00 | 32.00 | 32.00 | 32.00 | -7.02 | - |
Dec 1, 2023 | 31.80 | 31.80 | 31.80 | 31.80 | -6.98 | - |
Nov 30, 2023 | 32.00 | 32.00 | 32.00 | 32.00 | -7.02 | - |
Nov 29, 2023 | 31.60 | 31.60 | 31.60 | 31.60 | -6.94 | - |
Nov 28, 2023 | 31.60 | 31.60 | 31.60 | 31.60 | -6.94 | - |
Nov 27, 2023 | 31.60 | 31.60 | 31.60 | 31.60 | -6.94 | - |
Nov 24, 2023 | 31.60 | 31.60 | 31.60 | 31.60 | -6.94 | - |
Nov 23, 2023 | 31.60 | 31.60 | 31.60 | 31.60 | -6.94 | - |
Nov 22, 2023 | 31.60 | 31.60 | 31.60 | 31.60 | -6.94 | - |
Nov 21, 2023 | 31.60 | 31.60 | 31.60 | 31.60 | -6.94 | - |
Nov 20, 2023 | 31.40 | 31.40 | 31.40 | 31.40 | -6.89 | - |
Nov 17, 2023 | 31.80 | 31.80 | 31.80 | 31.80 | -6.98 | - |
Nov 16, 2023 | 31.00 | 31.00 | 29.80 | 29.80 | -6.54 | 662 |
Nov 15, 2023 | 30.20 | 30.20 | 30.20 | 30.20 | -6.63 | - |
Nov 14, 2023 | 29.40 | 29.40 | 29.40 | 29.40 | -6.45 | - |
Nov 13, 2023 | 29.40 | 29.40 | 29.40 | 29.40 | -6.45 | - |
Nov 10, 2023 | 29.60 | 30.40 | 29.60 | 30.40 | -6.67 | 18 |
Nov 9, 2023 | 29.40 | 29.40 | 29.40 | 29.40 | -6.45 | - |
Nov 8, 2023 | 29.40 | 29.40 | 29.40 | 29.40 | -6.45 | - |
Nov 7, 2023 | 29.80 | 29.80 | 29.80 | 29.80 | -6.54 | - |
Nov 6, 2023 | 29.80 | 29.80 | 29.80 | 29.80 | -6.54 | - |
Nov 3, 2023 | 30.20 | 30.20 | 30.20 | 30.20 | -6.63 | - |
Nov 2, 2023 | 29.80 | 29.80 | 29.80 | 29.80 | -6.54 | - |
Nov 1, 2023 | 28.60 | 28.60 | 28.60 | 28.60 | -6.28 | - |
Oct 31, 2023 | 27.80 | 27.80 | 27.80 | 27.80 | -6.10 | - |
Oct 30, 2023 | 28.20 | 28.20 | 28.20 | 28.20 | -6.19 | - |
Oct 27, 2023 | 26.80 | 26.80 | 26.80 | 26.80 | -5.88 | - |
Oct 26, 2023 | 26.20 | 26.20 | 26.20 | 26.20 | -5.75 | - |
Oct 25, 2023 | 26.80 | 26.80 | 26.80 | 26.80 | -5.88 | - |
Oct 24, 2023 | 26.60 | 26.60 | 26.60 | 26.60 | -5.84 | - |
Oct 23, 2023 | 26.60 | 26.60 | 26.40 | 26.40 | -5.80 | - |
Oct 20, 2023 | 26.80 | 26.80 | 26.80 | 26.80 | -5.88 | - |
Oct 19, 2023 | 27.40 | 27.40 | 27.40 | 27.40 | -6.01 | - |
Oct 18, 2023 | 27.60 | 27.60 | 27.60 | 27.60 | -6.06 | - |
Oct 17, 2023 | 27.80 | 27.80 | 27.80 | 27.80 | -6.10 | - |
Oct 16, 2023 | 27.60 | 27.60 | 27.60 | 27.60 | -6.06 | - |
Oct 13, 2023 | 28.20 | 28.20 | 28.20 | 28.20 | -6.19 | - |
Oct 12, 2023 | 28.00 | 28.00 | 28.00 | 28.00 | -6.15 | - |
Oct 11, 2023 | 27.40 | 27.40 | 27.40 | 27.40 | -6.01 | - |
Oct 10, 2023 | 27.60 | 28.20 | 27.60 | 28.20 | -6.19 | 216 |
Oct 9, 2023 | 27.20 | 27.20 | 27.20 | 27.20 | -5.97 | - |
Oct 6, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | -5.93 | - |
Oct 5, 2023 | 27.20 | 27.20 | 27.20 | 27.20 | -5.97 | - |
Oct 4, 2023 | 26.80 | 27.80 | 26.80 | 27.00 | -5.93 | 1,460 |
Oct 3, 2023 | 27.20 | 28.00 | 27.20 | 28.00 | -6.15 | 80 |
Oct 2, 2023 | 28.00 | 28.40 | 28.00 | 28.40 | -6.23 | 100 |
Sep 29, 2023 | 27.20 | 27.20 | 27.20 | 27.20 | -5.97 | - |
Sep 28, 2023 | 50.00 Dividend | |||||
Sep 28, 2023 | 27.20 | 27.20 | 27.20 | 27.20 | -5.97 | - |
Sep 27, 2023 | 28.00 | 28.40 | 28.00 | 28.40 | 4.74 | 3 |
Sep 26, 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 4.74 | - |
Sep 25, 2023 | 28.20 | 29.20 | 28.20 | 29.20 | 4.88 | 150 |
Sep 22, 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 4.74 | - |
Sep 21, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 4.84 | 170 |
Sep 20, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 4.84 | - |
Sep 19, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 4.84 | - |
Sep 18, 2023 | 29.60 | 29.60 | 29.60 | 29.60 | 4.94 | - |
Sep 15, 2023 | 29.60 | 29.60 | 29.60 | 29.60 | 4.94 | - |
Sep 14, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 4.84 | - |
Sep 13, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 4.84 | - |
Sep 12, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 4.84 | - |
Sep 11, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 4.84 | - |
Sep 8, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 4.84 | - |
Sep 7, 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 4.91 | - |
Sep 6, 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 4.98 | - |
Sep 5, 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 4.98 | - |
Sep 4, 2023 | 29.20 | 29.20 | 29.20 | 29.20 | 4.88 | - |
Sep 1, 2023 | 29.20 | 29.20 | 29.20 | 29.20 | 4.88 | - |
Aug 31, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 4.81 | - |
Aug 30, 2023 | 28.40 | 28.40 | 28.00 | 28.00 | 4.67 | 400 |
Aug 29, 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 4.71 | - |
Aug 28, 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 4.74 | - |
Aug 25, 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 4.71 | - |
Aug 24, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 4.81 | - |
Aug 23, 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 4.74 | - |
Aug 22, 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 4.71 | - |
Aug 21, 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 4.71 | - |
Aug 18, 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 4.71 | - |
Aug 17, 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 4.74 | - |
Aug 16, 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 4.71 | - |
Aug 15, 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 4.74 | - |
Aug 14, 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 4.74 | - |
Aug 11, 2023 | 28.60 | 28.60 | 28.60 | 28.60 | 4.77 | - |
Aug 10, 2023 | 28.60 | 28.60 | 28.60 | 28.60 | 4.77 | - |
Aug 9, 2023 | 28.80 | 28.80 | 28.60 | 28.60 | 4.77 | 75 |
Aug 8, 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 4.74 | - |
Aug 7, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 4.84 | - |
Aug 4, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 4.84 | - |
Aug 3, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 4.81 | - |
Aug 2, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 4.81 | - |
Aug 1, 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 4.91 | - |
Jul 31, 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 4.98 | - |
Jul 28, 2023 | 29.60 | 29.60 | 29.60 | 29.60 | 4.94 | - |
Jul 27, 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 4.91 | - |
Jul 26, 2023 | 29.20 | 29.20 | 29.20 | 29.20 | 4.88 | - |
Jul 25, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 4.81 | - |
Jul 24, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 4.81 | - |
Jul 21, 2023 | 28.60 | 28.60 | 28.60 | 28.60 | 4.77 | - |
Jul 20, 2023 | 29.20 | 29.20 | 29.20 | 29.20 | 4.88 | - |
Jul 19, 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 4.98 | - |
Jul 18, 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 4.98 | - |
Jul 17, 2023 | 29.60 | 30.40 | 29.60 | 30.40 | 5.08 | 650 |
Jul 14, 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 4.98 | - |
Jul 13, 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 4.98 | - |
Jul 12, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 4.84 | - |
Jul 11, 2023 | 29.20 | 29.20 | 29.20 | 29.20 | 4.88 | - |
Jul 10, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 4.84 | - |
Jul 7, 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 4.84 | - |
Jul 6, 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 4.98 | - |
Jul 5, 2023 | 30.20 | 30.20 | 30.20 | 30.20 | 5.04 | - |
Jul 4, 2023 | 30.60 | 31.00 | 30.60 | 31.00 | 5.18 | 100 |
Jul 3, 2023 | 31.20 | 31.20 | 31.20 | 31.20 | 5.21 | - |
Jun 30, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 5.01 | - |
Jun 29, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 5.01 | - |
Jun 28, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 5.01 | - |
Jun 27, 2023 | 29.20 | 29.20 | 29.20 | 29.20 | 4.88 | - |
Jun 26, 2023 | 29.40 | 30.20 | 29.40 | 30.20 | 5.04 | 3 |
Jun 23, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 4.81 | - |
Jun 22, 2023 | 29.60 | 29.60 | 29.60 | 29.60 | 4.94 | - |
Jun 21, 2023 | 30.20 | 31.00 | 30.20 | 31.00 | 5.18 | 33 |
Jun 20, 2023 | 30.60 | 30.60 | 30.60 | 30.60 | 5.11 | - |
Jun 19, 2023 | 30.60 | 30.60 | 30.60 | 30.60 | 5.11 | - |
Jun 16, 2023 | 31.40 | 31.40 | 31.40 | 31.40 | 5.24 | - |
Jun 15, 2023 | 31.20 | 31.20 | 31.20 | 31.20 | 5.21 | - |
Jun 14, 2023 | 31.80 | 31.80 | 31.80 | 31.80 | 5.31 | - |
Jun 13, 2023 | 31.20 | 32.00 | 31.20 | 32.00 | 5.34 | 135 |
Jun 12, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 5.01 | 100 |
Jun 9, 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 4.98 | - |
Jun 8, 2023 | 29.40 | 29.40 | 29.40 | 29.40 | 4.91 | - |
Jun 7, 2023 | 30.20 | 30.20 | 30.20 | 30.20 | 5.04 | - |
Jun 6, 2023 | 30.60 | 30.60 | 30.60 | 30.60 | 5.11 | - |
Jun 5, 2023 | 29.80 | 29.80 | 29.80 | 29.80 | 4.98 | - |
Jun 2, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 4.81 | - |
Jun 1, 2023 | 28.60 | 28.60 | 28.60 | 28.60 | 4.77 | - |
May 31, 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 4.74 | - |
May 30, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 4.81 | - |
May 29, 2023 | 28.80 | 28.80 | 28.80 | 28.80 | 4.81 | - |
May 26, 2023 | 29.20 | 29.20 | 29.20 | 29.20 | 4.88 | 35 |
May 25, 2023 | 28.60 | 28.60 | 28.60 | 28.60 | 4.77 | - |
May 24, 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 4.71 | - |
May 23, 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 4.74 | - |
May 22, 2023 | 28.20 | 28.20 | 28.20 | 28.20 | 4.71 | - |
May 19, 2023 | 28.20 | 28.80 | 28.20 | 28.80 | 4.81 | 110 |
May 18, 2023 | 27.40 | 27.40 | 27.40 | 27.40 | 4.57 | - |
May 17, 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 4.44 | - |
May 16, 2023 | 26.80 | 26.80 | 26.80 | 26.80 | 4.47 | - |
May 15, 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 4.41 | - |
May 12, 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 4.44 | - |
May 11, 2023 | 26.80 | 26.80 | 26.80 | 26.80 | 4.47 | - |
May 10, 2023 | 26.40 | 27.20 | 26.40 | 26.60 | 4.44 | 37 |
May 9, 2023 | 26.60 | 27.60 | 26.60 | 27.60 | 4.61 | 260 |
May 8, 2023 | 26.40 | 27.20 | 26.40 | 27.20 | 4.54 | 16 |
May 5, 2023 | 26.60 | 26.60 | 26.60 | 26.60 | 4.44 | - |
May 4, 2023 | 26.20 | 26.20 | 26.20 | 26.20 | 4.37 | - |
May 3, 2023 | 26.40 | 26.40 | 26.40 | 26.40 | 4.41 | - |
May 2, 2023 | 26.20 | 26.20 | 26.20 | 26.20 | 4.37 | - |
Apr 28, 2023 | 25.80 | 26.00 | 25.80 | 26.00 | 4.34 | 50 |
Apr 27, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 4.51 | - |
Apr 26, 2023 | 27.20 | 27.20 | 27.20 | 27.20 | 4.54 | - |