Copenhagen - Delayed Quote DKK

SEBinvest - US HY Bonds Short Duration (SKY Harbor) AKL (SEISHP.CO)

95.00 0.00 (0.00%)
At close: April 25 at 1:00 PM GMT+2
Currency in DKK
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 95.00 95.00 95.00 95.00 95.00 2,578
Apr 10, 2024 94.78 94.78 94.78 94.78 94.78 2,492
Apr 8, 2024 94.20 94.22 94.20 94.22 94.22 5,025
Mar 26, 2024 95.28 95.28 95.28 95.28 95.28 2,100
Mar 21, 2024 95.02 95.02 95.02 95.02 95.02 3,702
Mar 15, 2024 94.48 94.48 94.48 94.48 94.48 2,381
Mar 13, 2024 94.88 94.88 94.40 94.40 94.40 4,468
Mar 11, 2024 94.90 95.04 94.48 94.48 94.48 2,747
Mar 8, 2024 94.96 94.96 94.96 94.96 94.96 2,123
Mar 7, 2024 94.94 94.94 94.94 94.94 94.94 2,127
Feb 29, 2024 94.20 94.20 94.20 94.20 94.20 596
Feb 13, 2024 94.26 94.26 94.26 94.26 94.26 628
Feb 2, 2024 94.42 94.42 94.42 94.42 94.42 660
Jan 30, 2024 94.48 94.48 94.48 94.48 94.48 1,160
Jan 29, 2024 94.44 94.44 94.44 94.44 94.44 1,500
Jan 26, 2024 94.66 94.66 94.66 94.66 94.66 369
Jan 17, 2024 94.24 94.24 93.88 93.88 93.88 1,891
Jan 16, 2024 93.92 93.92 93.92 93.92 93.92 4,241
Jan 11, 2024 94.16 94.16 94.16 94.16 94.16 825
Jan 8, 2024 93.84 93.84 93.84 93.84 93.84 529
Dec 28, 2023 94.04 94.04 94.04 94.04 94.04 151
Dec 27, 2023 94.62 94.62 94.62 94.62 94.62 317
Dec 20, 2023 94.06 94.10 94.06 94.10 94.10 981
Dec 18, 2023 93.60 93.60 93.60 93.60 93.60 1,212
Dec 14, 2023 94.02 94.02 94.02 94.02 94.02 1,394
Dec 4, 2023 92.60 92.60 92.60 92.60 92.60 272
Nov 27, 2023 92.34 92.34 92.34 92.34 92.34 878
Nov 24, 2023 91.76 92.20 91.76 92.20 92.20 11,969
Nov 22, 2023 92.64 92.64 92.64 92.64 92.64 1,653
Nov 20, 2023 92.20 92.20 92.20 92.20 92.20 4,013
Nov 17, 2023 92.20 92.20 92.20 92.20 92.20 1,000
Nov 16, 2023 92.16 92.16 92.16 92.16 92.16 1,410
Nov 10, 2023 92.36 92.36 92.36 92.36 92.36 3,789
Nov 3, 2023 91.02 91.02 91.02 91.02 91.02 1,400
Nov 2, 2023 91.04 91.04 91.04 91.04 91.04 220
Oct 30, 2023 89.68 89.68 89.68 89.68 89.68 995
Oct 27, 2023 89.70 89.70 89.70 89.70 89.70 2,107
Oct 25, 2023 89.98 89.98 89.98 89.98 89.98 1,411
Oct 23, 2023 88.88 88.88 88.64 88.64 88.64 4,718
Oct 17, 2023 89.70 89.70 89.70 89.70 89.70 2,230
Oct 16, 2023 89.60 89.60 89.60 89.60 89.60 1,487
Oct 12, 2023 90.94 90.94 90.94 90.94 90.94 1,099
Oct 10, 2023 89.38 89.38 89.38 89.38 89.38 728
Oct 9, 2023 89.92 89.92 89.92 89.92 89.92 1,086
Oct 6, 2023 89.52 89.52 89.52 89.52 89.52 11,034
Oct 5, 2023 89.72 89.72 89.72 89.72 89.72 1,038
Oct 4, 2023 89.60 89.60 89.60 89.60 89.60 4,153
Sep 29, 2023 91.04 91.04 91.04 91.04 91.04 11,000
Sep 28, 2023 90.66 90.66 90.66 90.66 90.66 2,206
Sep 22, 2023 90.60 90.62 90.60 90.62 90.62 9,415
Sep 21, 2023 90.72 90.72 90.72 90.72 90.72 3,015
Sep 20, 2023 91.10 91.10 91.10 91.10 91.10 485
Sep 14, 2023 91.38 91.38 91.38 91.38 91.38 2,218
Sep 7, 2023 90.74 90.74 90.74 90.74 90.74 1,760
Aug 24, 2023 90.50 90.50 90.50 90.50 90.50 4,400
Aug 17, 2023 90.60 90.60 90.58 90.58 90.58 8,425
Aug 14, 2023 91.02 91.02 91.02 91.02 91.02 17,033
Jul 28, 2023 91.02 91.02 91.02 91.02 91.02 1,945
Jul 4, 2023 90.98 90.98 90.98 90.98 90.98 824
Jul 3, 2023 90.40 90.40 90.40 90.40 90.40 1,637
Jun 29, 2023 90.68 90.68 90.68 90.68 90.68 4,400
Jun 27, 2023 90.20 90.20 90.20 90.20 90.20 1,329
Jun 26, 2023 90.46 90.46 90.46 90.46 90.46 519
Jun 12, 2023 90.22 90.42 90.22 90.42 90.42 3,765
Jun 9, 2023 90.42 90.42 90.42 90.42 90.42 8,425
Jun 8, 2023 90.12 90.12 90.12 90.12 90.12 1,481
Jun 6, 2023 90.40 90.40 90.40 90.40 90.40 357
May 31, 2023 90.10 90.10 90.10 90.10 90.10 2,309
May 24, 2023 90.26 90.64 90.26 90.64 90.64 5,838
May 22, 2023 90.26 90.26 90.22 90.22 90.22 2,216
May 8, 2023 90.44 90.44 90.44 90.44 90.44 940
May 4, 2023 90.82 91.44 90.82 91.44 91.44 3,118
May 2, 2023 91.14 91.14 90.76 90.82 90.82 18,402