Frankfurt - Delayed Quote EUR

Amundi Stoxx Europe Select Dividend 30 - UCITS ETF Dist (SELD.F)

14.94 +0.23 (+1.55%)
At close: June 30 at 3:11 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 15.64 15.65 15.57 15.59 15.59 -
Apr 25, 2024 15.52 15.55 15.42 15.42 15.42 -
Apr 24, 2024 15.68 15.68 15.45 15.48 15.48 -
Apr 23, 2024 15.53 15.64 15.52 15.63 15.63 -
Apr 22, 2024 15.43 15.53 15.40 15.53 15.53 -
Apr 19, 2024 15.33 15.39 15.33 15.35 15.35 -
Apr 18, 2024 15.34 15.38 15.28 15.28 15.28 -
Apr 17, 2024 15.10 15.36 15.10 15.22 15.22 -
Apr 16, 2024 15.28 15.28 15.14 15.17 15.17 -
Apr 15, 2024 15.45 15.59 15.38 15.38 15.38 -
Apr 12, 2024 15.51 15.62 15.38 15.38 15.38 -
Apr 11, 2024 15.55 15.60 15.38 15.47 15.47 -
Apr 10, 2024 15.68 15.70 15.51 15.56 15.56 -
Apr 9, 2024 15.60 15.66 15.53 15.53 15.53 -
Apr 8, 2024 15.60 15.63 15.59 15.60 15.60 -
Apr 5, 2024 15.40 15.51 15.40 15.49 15.49 -
Apr 4, 2024 15.45 15.64 15.44 15.49 15.49 -
Apr 3, 2024 15.27 15.48 15.27 15.46 15.46 -
Apr 2, 2024 15.33 15.33 15.27 15.27 15.27 -
Mar 28, 2024 15.17 15.33 15.17 15.30 15.30 -
Mar 27, 2024 15.14 15.21 15.13 15.18 15.18 -
Mar 26, 2024 14.97 15.11 14.97 15.10 15.10 -
Mar 25, 2024 14.89 15.00 14.89 14.97 14.97 -

Related Tickers