NYSE American - Delayed Quote • USD
Senseonics Holdings, Inc. (SENS)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:37 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240517C00000500 | 4/26/2024 1:31 PM | 0.5 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 347 | 131.25% |
| SENS240517C00001000 | 3/19/2024 4:43 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 2 | 306.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240517P00000500 | 4/22/2024 1:30 PM | 0.5 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 69 | 106.25% |
| SENS240517P00001000 | 3/20/2024 4:37 PM | 1 | 0.50 | 0.45 | 0.65 | 0.00 | 0.00% | - | 1 | 425.00% |
Related Tickers
ZOM Zomedica Corp.
0.1330
+2.23%
ASXC Asensus Surgical, Inc.
0.2490
+3.32%
DXCM DexCom, Inc.
124.34
-9.91%
TNDM Tandem Diabetes Care, Inc.
35.24
-0.90%
PACB Pacific Biosciences of California, Inc.
1.4700
+6.52%
NNOX Nano-X Imaging Ltd.
8.96
+0.45%
BIOL BIOLASE, Inc.
0.1480
0.00%
BFLY Butterfly Network, Inc.
0.7788
+10.50%
CATX Perspective Therapeutics, Inc.
1.5800
-1.25%
PODD Insulet Corporation
166.19
+1.23%