Other OTC - Delayed Quote • USD
SeqLL Inc. (SEQL)
At close: April 26 at 10:08 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 100 |
| Apr 25, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 400 |
| Apr 24, 2024 | 1.4100 | 1.4100 | 1.3400 | 1.3400 | 1.3400 | 1,000 |
| Apr 23, 2024 | 1.4870 | 1.4870 | 1.4100 | 1.4100 | 1.4100 | 900 |
| Apr 22, 2024 | 1.7000 | 1.7000 | 1.4400 | 1.4400 | 1.4400 | 3,200 |
| Apr 19, 2024 | 2.0000 | 2.0000 | 1.7000 | 1.7000 | 1.7000 | 200 |
| Apr 18, 2024 | 1.9800 | 2.0000 | 1.8000 | 2.0000 | 2.0000 | 1,200 |
| Apr 17, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 200 |
| Apr 16, 2024 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 200 |
| Apr 15, 2024 | 1.8660 | 1.8660 | 1.8660 | 1.8660 | 1.8660 | 200 |
| Apr 12, 2024 | 1.8660 | 1.8660 | 1.8000 | 1.8000 | 1.8000 | 300 |
| Apr 11, 2024 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | 1.7880 | 100 |
| Apr 10, 2024 | 1.8000 | 1.8000 | 1.7850 | 1.7880 | 1.7880 | 1,000 |
| Apr 9, 2024 | 2.0000 | 2.0000 | 1.8000 | 2.0000 | 2.0000 | 800 |
| Apr 8, 2024 | 1.8600 | 2.0000 | 1.8400 | 2.0000 | 2.0000 | 1,000 |
| Apr 5, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
| Apr 4, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 600 |
| Apr 3, 2024 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
| Apr 2, 2024 | 2.2600 | 2.2600 | 2.0100 | 2.0500 | 2.0500 | 1,100 |
| Apr 1, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 200 |
| Mar 28, 2024 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | - |
| Mar 27, 2024 | 3.0500 | 3.0500 | 2.9900 | 2.9900 | 2.9900 | 800 |
| Mar 26, 2024 | 3.0000 | 3.1500 | 3.0000 | 3.0000 | 3.0000 | 1,200 |
| Mar 25, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Mar 22, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Mar 21, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Mar 20, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Mar 19, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 100 |
| Mar 18, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Mar 15, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Mar 14, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Mar 13, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Mar 12, 2024 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | 3.2000 | 1,600 |
| Mar 11, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Mar 8, 2024 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 400 |
| Mar 7, 2024 | 3.6500 | 3.6500 | 3.4800 | 3.4800 | 3.4800 | 1,100 |
| Mar 6, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | - |
| Mar 5, 2024 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | - |
| Mar 4, 2024 | 3.7500 | 3.7500 | 3.6500 | 3.6500 | 3.6500 | 300 |
| Mar 1, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 200 |
| Feb 29, 2024 | 3.6000 | 3.6000 | 3.4900 | 3.5000 | 3.5000 | 1,300 |
| Feb 28, 2024 | 3.8300 | 3.8300 | 3.7500 | 3.7500 | 3.7500 | 1,500 |
| Feb 27, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Feb 26, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 100 |
| Feb 23, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 100 |
| Feb 22, 2024 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | 3.8000 | 600 |
| Feb 21, 2024 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 100 |
| Feb 20, 2024 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 100 |
| Feb 16, 2024 | 3.8130 | 4.0900 | 3.8130 | 4.0900 | 4.0900 | 500 |
| Feb 15, 2024 | 4.1000 | 4.1000 | 4.0000 | 4.0030 | 4.0030 | 500 |
| Feb 14, 2024 | 4.2500 | 4.2510 | 3.7510 | 4.1000 | 4.1000 | 1,600 |
| Feb 13, 2024 | 4.7500 | 4.7500 | 4.5000 | 4.5000 | 4.5000 | 600 |
| Feb 12, 2024 | 5.0000 | 5.0880 | 3.5000 | 4.9800 | 4.9800 | 17,500 |
| Feb 9, 2024 | 4.6000 | 4.8750 | 3.7400 | 4.8750 | 4.8750 | 6,200 |
| Feb 8, 2024 | 4.0000 | 4.8000 | 3.7500 | 4.8000 | 4.8000 | 2,800 |
| Feb 7, 2024 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | - |
| Feb 6, 2024 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | 300 |
| Feb 5, 2024 | 4.0000 | 4.0000 | 3.7500 | 3.7500 | 3.7500 | 2,200 |
| Feb 2, 2024 | 3.9380 | 4.0000 | 3.9380 | 4.0000 | 4.0000 | 400 |
| Feb 1, 2024 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 400 |
| Jan 31, 2024 | 3.8900 | 3.8900 | 3.6200 | 3.6200 | 3.6200 | 1,900 |
| Jan 30, 2024 | 4.2000 | 4.7000 | 3.5200 | 4.4600 | 4.4600 | 2,300 |
| Jan 29, 2024 | 3.5100 | 4.2480 | 3.5100 | 3.8850 | 3.8850 | 500 |
| Jan 26, 2024 | 4.4200 | 4.4300 | 4.4200 | 4.4300 | 4.4300 | 1,100 |
| Jan 25, 2024 | 3.5100 | 4.4980 | 3.5100 | 4.4980 | 4.4980 | 600 |
| Jan 24, 2024 | 3.8530 | 3.8530 | 3.8530 | 3.8530 | 3.8530 | - |
| Jan 23, 2024 | 3.8530 | 3.8530 | 3.8530 | 3.8530 | 3.8530 | - |
| Jan 22, 2024 | 3.8530 | 3.8530 | 3.8530 | 3.8530 | 3.8530 | 200 |
| Jan 19, 2024 | 3.7500 | 4.0000 | 3.5100 | 4.0000 | 4.0000 | 700 |
| Jan 18, 2024 | 3.7500 | 4.4980 | 3.7500 | 4.4980 | 4.4980 | 400 |
| Jan 17, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Jan 16, 2024 | 4.0000 | 4.5000 | 3.5000 | 4.5000 | 4.5000 | 1,400 |
| Jan 12, 2024 | 4.9900 | 4.9900 | 4.0000 | 4.0000 | 4.0000 | 800 |
| Jan 11, 2024 | 3.5700 | 4.5000 | 3.5700 | 4.5000 | 4.5000 | 1,100 |
| Jan 10, 2024 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
| Jan 9, 2024 | 4.0600 | 4.0600 | 3.5200 | 3.5200 | 3.5200 | 1,100 |
| Jan 8, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 300 |
| Jan 5, 2024 | 4.0500 | 4.5000 | 4.0500 | 4.4800 | 4.4800 | 1,000 |
| Jan 4, 2024 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Jan 3, 2024 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | - |
| Jan 2, 2024 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 200 |
| Dec 29, 2023 | 4.5000 | 4.5000 | 4.1300 | 4.1300 | 4.1300 | 3,600 |
| Dec 28, 2023 | 4.1400 | 4.2000 | 4.1400 | 4.2000 | 4.2000 | 400 |
| Dec 27, 2023 | 4.9000 | 4.9000 | 4.2500 | 4.2500 | 4.2500 | 1,600 |
| Dec 26, 2023 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 4.7100 | 300 |
| Dec 22, 2023 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | - |
| Dec 21, 2023 | 5.2500 | 5.2500 | 4.7500 | 4.7500 | 4.7500 | 400 |
| Dec 20, 2023 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | - |
| Dec 19, 2023 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | - |
| Dec 18, 2023 | 5.5000 | 5.5000 | 5.0000 | 5.3700 | 5.3700 | 3,700 |
| Dec 15, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 300 |
| Dec 14, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 400 |
| Dec 13, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | - |
| Dec 12, 2023 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 200 |
| Dec 11, 2023 | 5.2500 | 6.0000 | 5.2500 | 5.2530 | 5.2530 | 1,800 |
| Dec 8, 2023 | 4.5000 | 6.3600 | 4.1000 | 5.0500 | 5.0500 | 20,100 |
| Dec 7, 2023 | 4.0000 | 4.5000 | 4.0000 | 4.5000 | 4.5000 | 2,600 |
| Dec 6, 2023 | 4.0000 | 4.4800 | 4.0000 | 4.0000 | 4.0000 | 2,700 |
| Dec 5, 2023 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | - |
| Dec 4, 2023 | 4.0100 | 4.0120 | 3.9280 | 3.9500 | 3.9500 | 3,700 |
| Dec 1, 2023 | 3.8760 | 4.0100 | 3.5000 | 4.0100 | 4.0100 | 1,400 |
| Nov 30, 2023 | 4.0100 | 4.0100 | 3.5200 | 4.0100 | 4.0100 | 2,700 |
| Nov 29, 2023 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 500 |
| Nov 28, 2023 | 4.5100 | 4.5100 | 4.0100 | 4.3810 | 4.3810 | 800 |
| Nov 27, 2023 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 400 |
| Nov 24, 2023 | 4.5100 | 4.5100 | 4.5000 | 4.5000 | 4.5000 | 400 |
| Nov 22, 2023 | 4.3880 | 4.5000 | 4.3880 | 4.4880 | 4.4880 | 3,800 |
| Nov 21, 2023 | 4.8000 | 4.8000 | 4.6000 | 4.6100 | 4.6100 | 700 |
| Nov 20, 2023 | 4.9900 | 4.9900 | 4.6000 | 4.6000 | 4.6000 | 1,600 |
| Nov 17, 2023 | 4.6100 | 5.2800 | 4.6100 | 4.9900 | 4.9900 | 1,300 |
| Nov 16, 2023 | 5.3100 | 5.3100 | 4.7700 | 4.8100 | 4.8100 | 10,700 |
| Nov 15, 2023 | 5.3500 | 5.6000 | 4.7500 | 5.4000 | 5.4000 | 5,700 |
| Nov 14, 2023 | 4.5100 | 6.7000 | 4.2600 | 5.3100 | 5.3100 | 52,000 |
| Nov 13, 2023 | 8.2000 | 8.2000 | 6.5990 | 6.5990 | 6.5990 | 22,100 |
| Nov 10, 2023 | 9.2010 | 9.2700 | 8.2500 | 8.2700 | 8.2700 | 5,100 |
| Nov 9, 2023 | 9.0300 | 9.6000 | 6.5000 | 9.4900 | 9.4900 | 20,900 |
| Nov 8, 2023 | 9.7760 | 9.8000 | 8.9900 | 8.9900 | 8.9900 | 7,000 |
| Nov 7, 2023 | 10.8350 | 11.1100 | 9.8900 | 9.8900 | 9.8900 | 9,300 |
| Nov 6, 2023 | 10.5200 | 11.6500 | 10.5200 | 10.9600 | 10.9600 | 14,400 |
| Nov 3, 2023 | 10.9700 | 11.7000 | 10.5300 | 10.5800 | 10.5800 | 9,300 |
| Nov 2, 2023 | 10.5090 | 11.1100 | 10.5000 | 11.0800 | 11.0800 | 1,400 |
| Nov 1, 2023 | 10.4110 | 11.1690 | 10.0250 | 11.0000 | 11.0000 | 18,800 |
| Oct 31, 2023 | 10.8700 | 10.9800 | 10.4400 | 10.8300 | 10.8300 | 2,000 |
| Oct 30, 2023 | 10.3000 | 11.2100 | 10.3000 | 10.4400 | 10.4400 | 6,600 |
| Oct 27, 2023 | 11.6500 | 11.8700 | 10.6600 | 11.0800 | 11.0800 | 6,500 |
| Oct 26, 2023 | 11.2700 | 11.4810 | 10.6500 | 10.8300 | 10.8300 | 11,400 |
| Oct 25, 2023 | 12.1600 | 12.6000 | 9.4500 | 11.6300 | 11.6300 | 79,000 |
| Oct 24, 2023 | 13.8300 | 13.8300 | 10.8700 | 11.5300 | 11.5300 | 80,200 |
| Oct 23, 2023 | 11.8900 | 13.0000 | 11.0000 | 11.8400 | 11.8400 | 41,000 |
| Oct 20, 2023 | 10.7700 | 12.2100 | 10.7700 | 12.0300 | 12.0300 | 7,200 |
| Oct 19, 2023 | 13.1900 | 13.6900 | 11.0200 | 11.0200 | 11.0200 | 44,700 |
| Oct 18, 2023 | 14.9900 | 17.0000 | 13.0500 | 13.0500 | 13.0500 | 15,600 |
| Oct 17, 2023 | 15.3600 | 15.8000 | 15.3000 | 15.3000 | 15.3000 | 8,400 |
| Oct 16, 2023 | 17.4950 | 17.4950 | 15.6500 | 15.7500 | 15.7500 | 10,400 |
| Oct 13, 2023 | 16.3100 | 18.0900 | 16.3100 | 17.9200 | 17.9200 | 8,400 |
| Oct 12, 2023 | 17.1200 | 17.7000 | 15.5150 | 16.4100 | 16.4100 | 16,000 |
| Oct 11, 2023 | 15.2600 | 18.4750 | 14.2710 | 16.8900 | 16.8900 | 59,300 |
| Oct 10, 2023 | 13.2050 | 16.0100 | 13.2050 | 15.1100 | 15.1100 | 39,400 |
| Oct 9, 2023 | 12.5200 | 13.4700 | 12.5200 | 13.4700 | 13.4700 | 9,100 |
| Oct 6, 2023 | 13.1500 | 13.5000 | 12.8300 | 13.2800 | 13.2800 | 8,300 |
| Oct 5, 2023 | 13.5000 | 13.5000 | 13.0890 | 13.2100 | 13.2100 | 3,600 |
| Oct 4, 2023 | 13.0500 | 13.8800 | 13.0300 | 13.7400 | 13.7400 | 8,700 |
| Oct 3, 2023 | 14.0000 | 14.1950 | 12.8900 | 13.3800 | 13.3800 | 11,000 |
| Oct 2, 2023 | 14.9300 | 14.9300 | 13.5500 | 13.6600 | 13.6600 | 9,800 |
| Sep 29, 2023 | 16.9000 | 16.9000 | 14.9900 | 15.2000 | 15.2000 | 20,500 |
| Sep 28, 2023 | 16.8800 | 18.0000 | 16.5220 | 17.4400 | 17.4400 | 21,100 |
| Sep 27, 2023 | 16.2600 | 18.8700 | 16.0150 | 17.0900 | 17.0900 | 22,800 |
| Sep 26, 2023 | 16.2400 | 19.9400 | 16.2350 | 18.0340 | 18.0340 | 77,800 |
| Sep 25, 2023 | 15.8900 | 16.6300 | 15.3000 | 16.2500 | 16.2500 | 41,900 |
| Sep 22, 2023 | 14.2200 | 18.0400 | 14.2200 | 15.3600 | 15.3600 | 121,100 |
| Sep 21, 2023 | 15.3500 | 15.7200 | 14.2400 | 14.3100 | 14.3100 | 49,400 |
| Sep 20, 2023 | 13.9400 | 15.3600 | 13.7000 | 15.2800 | 15.2800 | 65,700 |
| Sep 19, 2023 | 14.9000 | 15.0000 | 13.5700 | 14.3700 | 14.3700 | 117,100 |
| Sep 18, 2023 | 18.6000 | 22.0000 | 15.2200 | 15.6000 | 15.6000 | 3,063,100 |
| Sep 15, 2023 | 13.4800 | 13.9100 | 12.5500 | 13.2400 | 13.2400 | 36,800 |
| Sep 14, 2023 | 14.7600 | 14.7600 | 13.5000 | 13.9100 | 13.9100 | 19,800 |
| Sep 13, 2023 | 14.3200 | 14.7390 | 13.3520 | 13.8700 | 13.8700 | 17,200 |
| Sep 12, 2023 | 14.9900 | 14.9900 | 13.4560 | 14.0000 | 14.0000 | 22,900 |
| Sep 11, 2023 | 14.1000 | 15.3100 | 13.7150 | 14.7400 | 14.7400 | 31,500 |
| Sep 8, 2023 | 13.7310 | 14.5400 | 13.2450 | 14.5200 | 14.5200 | 8,700 |
| Sep 7, 2023 | 14.7500 | 15.2690 | 13.1010 | 13.3500 | 13.3500 | 25,700 |
| Sep 6, 2023 | 16.2000 | 16.9700 | 14.4600 | 14.9500 | 14.9500 | 38,100 |
| Sep 5, 2023 | 16.0000 | 19.6200 | 14.9450 | 17.1000 | 17.1000 | 118,900 |
| Sep 1, 2023 | 18.0500 | 27.0700 | 16.0000 | 17.9000 | 17.9000 | 150,800 |
| Aug 31, 2023 | 1:40 Stock Splits | |||||
| Aug 31, 2023 | 15.0000 | 35.3600 | 13.5100 | 22.3000 | 22.3000 | 609,000 |
| Aug 30, 2023 | 13.3200 | 20.0000 | 13.2000 | 19.6000 | 19.6000 | 88,363 |
| Aug 29, 2023 | 14.4000 | 14.4000 | 13.6000 | 13.9200 | 13.9200 | 845 |
| Aug 28, 2023 | 12.9600 | 15.3200 | 12.0000 | 14.8000 | 14.8000 | 3,765 |
| Aug 25, 2023 | 12.8000 | 13.0000 | 12.2400 | 12.9600 | 12.9600 | 400 |
| Aug 24, 2023 | 13.2000 | 13.6000 | 12.2000 | 13.0400 | 13.0400 | 580 |
| Aug 23, 2023 | 12.4000 | 13.6000 | 12.2000 | 13.6000 | 13.6000 | 565 |
| Aug 22, 2023 | 12.4400 | 14.0800 | 10.7600 | 14.0800 | 14.0800 | 2,340 |
| Aug 21, 2023 | 12.0000 | 12.4000 | 11.6400 | 12.3200 | 12.3200 | 665 |
| Aug 18, 2023 | 11.8000 | 12.2400 | 11.6000 | 11.6400 | 11.6400 | 433 |
| Aug 17, 2023 | 12.0400 | 12.4000 | 11.6000 | 11.6000 | 11.6000 | 903 |
| Aug 16, 2023 | 12.4000 | 12.7200 | 12.0000 | 12.7200 | 12.7200 | 693 |
| Aug 15, 2023 | 12.0800 | 12.6000 | 12.0000 | 12.6000 | 12.6000 | 450 |
| Aug 14, 2023 | 12.8000 | 12.8000 | 12.4000 | 12.6800 | 12.6800 | 800 |
| Aug 11, 2023 | 14.4000 | 14.4000 | 10.1600 | 12.7600 | 12.7600 | 5,125 |
| Aug 10, 2023 | 14.4000 | 14.6000 | 14.0000 | 14.0000 | 14.0000 | 1,598 |
| Aug 9, 2023 | 14.9600 | 14.9600 | 14.4000 | 14.4000 | 14.4000 | 325 |
| Aug 8, 2023 | 14.8000 | 14.8800 | 14.4000 | 14.8800 | 14.8800 | 540 |
| Aug 7, 2023 | 15.1200 | 15.5200 | 14.6000 | 14.6400 | 14.6400 | 478 |
| Aug 4, 2023 | 14.8400 | 15.5200 | 14.8000 | 14.8800 | 14.8800 | 813 |
| Aug 3, 2023 | 14.4000 | 15.3600 | 14.4000 | 14.8400 | 14.8400 | 285 |
| Aug 2, 2023 | 14.7600 | 15.8000 | 14.4000 | 14.8000 | 14.8000 | 3,685 |
| Aug 1, 2023 | 14.6800 | 14.8000 | 14.3200 | 14.4800 | 14.4800 | 1,108 |
| Jul 31, 2023 | 14.8400 | 15.0400 | 14.4000 | 14.4400 | 14.4400 | 828 |
| Jul 28, 2023 | 14.8000 | 15.6000 | 14.3200 | 15.0400 | 15.0400 | 2,068 |
| Jul 27, 2023 | 15.0000 | 15.2000 | 14.8000 | 14.8000 | 14.8000 | 313 |
| Jul 26, 2023 | 15.2400 | 15.6000 | 14.4000 | 14.8000 | 14.8000 | 1,468 |
| Jul 25, 2023 | 16.2800 | 16.5600 | 15.2000 | 15.4000 | 15.4000 | 608 |
| Jul 24, 2023 | 15.7200 | 16.6000 | 15.3200 | 15.4800 | 15.4800 | 1,220 |
| Jul 21, 2023 | 16.0400 | 16.2000 | 15.7200 | 15.9200 | 15.9200 | 763 |
| Jul 20, 2023 | 16.8000 | 16.8000 | 15.7200 | 16.4000 | 16.4000 | 595 |
| Jul 19, 2023 | 16.4000 | 16.6000 | 16.0000 | 16.4800 | 16.4800 | 635 |
| Jul 18, 2023 | 16.4400 | 17.2000 | 16.4000 | 16.7600 | 16.7600 | 1,190 |
| Jul 17, 2023 | 17.2000 | 17.5200 | 16.8000 | 17.3600 | 17.3600 | 1,095 |
| Jul 14, 2023 | 17.4000 | 18.1600 | 16.6000 | 17.2000 | 17.2000 | 6,730 |
| Jul 13, 2023 | 17.5600 | 17.5600 | 16.4000 | 16.7200 | 16.7200 | 1,315 |
| Jul 12, 2023 | 17.2000 | 17.6000 | 16.5200 | 17.6000 | 17.6000 | 1,825 |
| Jul 11, 2023 | 16.0000 | 17.6000 | 15.8000 | 17.2000 | 17.2000 | 13,015 |
| Jul 10, 2023 | 16.2400 | 16.7200 | 15.6000 | 15.7600 | 15.7600 | 1,723 |
| Jul 7, 2023 | 16.2000 | 16.5200 | 15.8000 | 16.5200 | 16.5200 | 2,628 |
| Jul 6, 2023 | 15.6000 | 16.4000 | 15.2000 | 16.3600 | 16.3600 | 1,115 |
| Jul 5, 2023 | 16.0000 | 16.4000 | 15.5200 | 16.0000 | 16.0000 | 445 |
| Jul 3, 2023 | 16.3200 | 17.0000 | 15.2000 | 16.4000 | 16.4000 | 3,030 |
| Jun 30, 2023 | 16.3200 | 16.7200 | 15.6000 | 16.2000 | 16.2000 | 770 |
| Jun 29, 2023 | 16.0000 | 16.8000 | 15.6000 | 16.0000 | 16.0000 | 1,230 |
| Jun 28, 2023 | 14.5200 | 17.5200 | 14.5200 | 16.4000 | 16.4000 | 4,450 |
| Jun 27, 2023 | 14.8000 | 15.0400 | 14.0800 | 14.8000 | 14.8000 | 2,493 |
| Jun 26, 2023 | 14.9600 | 15.9600 | 14.2000 | 14.6400 | 14.6400 | 5,103 |
| Jun 23, 2023 | 16.3200 | 16.3200 | 15.2400 | 15.9600 | 15.9600 | 5,143 |
| Jun 22, 2023 | 16.9600 | 16.9600 | 16.0000 | 16.3600 | 16.3600 | 875 |
| Jun 21, 2023 | 17.0000 | 17.8400 | 16.3200 | 16.8000 | 16.8000 | 1,833 |
| Jun 20, 2023 | 17.4400 | 18.0000 | 16.0000 | 17.0000 | 17.0000 | 5,568 |
| Jun 16, 2023 | 16.1600 | 18.3600 | 16.0000 | 17.8000 | 17.8000 | 8,198 |
| Jun 15, 2023 | 16.1600 | 16.1600 | 15.6400 | 16.0000 | 16.0000 | 1,235 |
| Jun 14, 2023 | 17.2000 | 17.2000 | 15.6000 | 16.2000 | 16.2000 | 6,133 |
| Jun 13, 2023 | 15.2000 | 15.6000 | 15.1600 | 15.4000 | 15.4000 | 3,128 |
| Jun 12, 2023 | 15.2000 | 15.8400 | 14.8000 | 15.4800 | 15.4800 | 6,443 |
| Jun 9, 2023 | 16.4000 | 16.4000 | 14.8000 | 15.5200 | 15.5200 | 10,368 |
| Jun 8, 2023 | 17.6000 | 17.6000 | 15.6000 | 16.0400 | 16.0400 | 9,843 |
| Jun 7, 2023 | 17.5600 | 17.5600 | 16.0000 | 16.4000 | 16.4000 | 10,978 |
| Jun 6, 2023 | 18.2400 | 18.6000 | 16.8000 | 18.4000 | 18.4000 | 10,890 |
| Jun 5, 2023 | 18.4000 | 19.2000 | 18.0000 | 19.0400 | 19.0400 | 8,850 |
| Jun 2, 2023 | 19.1600 | 19.2000 | 17.5600 | 18.4800 | 18.4800 | 36,820 |
| Jun 1, 2023 | 19.2000 | 21.6000 | 17.3200 | 19.6000 | 19.6000 | 36,563 |
| May 31, 2023 | 22.0000 | 25.2000 | 17.6400 | 20.6800 | 20.6800 | 44,338 |
| May 30, 2023 | 16.2000 | 20.0800 | 14.4000 | 19.0400 | 19.0400 | 127,140 |
| May 26, 2023 | 19.7200 | 21.6000 | 19.2000 | 20.2800 | 20.2800 | 9,755 |
| May 25, 2023 | 19.1600 | 22.7600 | 18.8000 | 20.8400 | 20.8400 | 18,703 |
| May 24, 2023 | 17.6000 | 22.0000 | 17.4000 | 21.6000 | 21.6000 | 47,195 |
| May 23, 2023 | 19.8000 | 26.6800 | 17.2000 | 22.4400 | 22.4400 | 265,793 |
| May 22, 2023 | 18.4800 | 20.8000 | 14.7600 | 16.0000 | 16.0000 | 248,993 |
| May 19, 2023 | 15.4400 | 15.6000 | 12.4000 | 13.4000 | 13.4000 | 78,473 |
| May 18, 2023 | 15.0000 | 15.6000 | 14.4000 | 15.4400 | 15.4400 | 370 |
| May 17, 2023 | 15.2000 | 15.6000 | 14.4000 | 15.4800 | 15.4800 | 780 |
| May 16, 2023 | 15.6000 | 15.6000 | 14.4000 | 15.5200 | 15.5200 | 1,173 |
| May 15, 2023 | 15.0000 | 16.0000 | 15.0000 | 15.6000 | 15.6000 | 500 |
| May 12, 2023 | 16.0400 | 16.0400 | 14.8000 | 15.4400 | 15.4400 | 458 |
| May 11, 2023 | 16.0000 | 16.6000 | 14.5600 | 15.2800 | 15.2800 | 950 |
| May 10, 2023 | 16.0800 | 16.6000 | 15.6000 | 15.6000 | 15.6000 | 718 |
| May 9, 2023 | 16.0400 | 17.4000 | 14.4000 | 16.0000 | 16.0000 | 3,685 |
| May 8, 2023 | 17.2000 | 17.6000 | 16.0000 | 17.0800 | 17.0800 | 563 |
| May 5, 2023 | 17.5200 | 18.0000 | 16.4000 | 17.2400 | 17.2400 | 738 |
| May 4, 2023 | 17.4800 | 18.0000 | 16.0400 | 17.0400 | 17.0400 | 305 |
| May 3, 2023 | 18.0000 | 18.0800 | 17.0000 | 17.0000 | 17.0000 | 483 |
| May 2, 2023 | 16.5600 | 18.0000 | 16.0400 | 17.2000 | 17.2000 | 463 |
| May 1, 2023 | 16.3200 | 17.4400 | 16.3200 | 16.4000 | 16.4000 | 978 |
| Apr 28, 2023 | 18.0000 | 18.8000 | 16.4400 | 16.8000 | 16.8000 | 1,865 |
| Apr 27, 2023 | 16.0000 | 19.9600 | 14.8000 | 18.8400 | 18.8400 | 4,418 |