NasdaqCM - Delayed Quote USD

Shengfeng Development Limited (SFWL)

1.6800 +0.1400 (+9.09%)
At close: April 26 at 4:00 PM EDT
1.6300 -0.05 (-2.98%)
After hours: April 26 at 7:59 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.5500 2.1800 1.4000 1.6800 1.6800 5,181,300
Apr 25, 2024 1.4800 1.5600 1.4300 1.5400 1.5400 73,600
Apr 24, 2024 1.6300 1.6300 1.3800 1.5000 1.5000 210,900
Apr 23, 2024 1.6500 1.6500 1.5900 1.6300 1.6300 54,900
Apr 22, 2024 1.6450 1.6500 1.5300 1.6000 1.6000 240,000
Apr 19, 2024 1.6300 1.6900 1.5900 1.6300 1.6300 107,900
Apr 18, 2024 1.8750 1.8750 1.5800 1.6600 1.6600 458,900
Apr 17, 2024 1.9100 2.0100 1.7900 1.8600 1.8600 242,400
Apr 16, 2024 1.9800 2.0300 1.8500 1.9100 1.9100 328,600
Apr 15, 2024 1.7500 2.0000 1.7500 1.8800 1.8800 233,300
Apr 12, 2024 1.6900 2.0300 1.6760 1.8000 1.8000 634,300
Apr 11, 2024 1.7100 1.8000 1.6600 1.6900 1.6900 137,600
Apr 10, 2024 1.7600 1.8800 1.7000 1.8100 1.8100 123,100
Apr 9, 2024 1.5500 1.9500 1.5500 1.8300 1.8300 1,160,700
Apr 8, 2024 1.9300 1.9700 1.4700 1.5300 1.5300 520,500
Apr 5, 2024 1.7350 2.2290 1.7000 1.9300 1.9300 1,197,100
Apr 4, 2024 1.7000 1.7600 1.6600 1.7100 1.7100 52,600
Apr 3, 2024 1.7000 1.7700 1.6800 1.7600 1.7600 37,700
Apr 2, 2024 1.7400 1.7890 1.6500 1.7000 1.7000 87,800
Apr 1, 2024 1.6900 1.7500 1.6900 1.7400 1.7400 64,700
Mar 28, 2024 1.7510 1.7800 1.6800 1.6900 1.6900 50,900
Mar 27, 2024 1.7500 1.7700 1.7200 1.7500 1.7500 31,700
Mar 26, 2024 1.8000 1.8100 1.7300 1.7500 1.7500 54,800
Mar 25, 2024 1.7200 1.8900 1.6900 1.8300 1.8300 245,300
Mar 22, 2024 1.6800 1.7200 1.6800 1.6800 1.6800 56,400
Mar 21, 2024 1.6900 1.7200 1.6800 1.6800 1.6800 58,700
Mar 20, 2024 1.6800 1.7400 1.6600 1.6900 1.6900 68,500
Mar 19, 2024 1.6300 1.7500 1.6300 1.6800 1.6800 103,200
Mar 18, 2024 1.6300 1.7200 1.5900 1.6800 1.6800 233,300
Mar 15, 2024 1.6400 1.8100 1.5500 1.5500 1.5500 686,700
Mar 14, 2024 1.6300 1.7000 1.6300 1.6700 1.6700 45,300
Mar 13, 2024 1.6000 1.7000 1.6000 1.6900 1.6900 83,200
Mar 12, 2024 1.6720 1.6900 1.5750 1.6400 1.6400 115,200
Mar 11, 2024 1.8300 1.8300 1.6200 1.6800 1.6800 66,800
Mar 8, 2024 1.6470 1.7800 1.6200 1.7400 1.7400 217,100
Mar 7, 2024 1.6500 1.6800 1.6000 1.6200 1.6200 67,200
Mar 6, 2024 1.6200 1.6800 1.6140 1.6800 1.6800 115,400
Mar 5, 2024 1.6690 1.6690 1.5400 1.6000 1.6000 164,000
Mar 4, 2024 1.7100 1.7400 1.6400 1.6700 1.6700 84,600
Mar 1, 2024 1.6700 1.7500 1.6500 1.6800 1.6800 151,600
Feb 29, 2024 1.5300 1.8100 1.4600 1.7200 1.7200 690,500
Feb 28, 2024 1.5700 1.6000 1.4500 1.5000 1.5000 251,300
Feb 27, 2024 1.8300 1.8400 1.5500 1.6000 1.6000 621,300
Feb 26, 2024 1.7500 1.8100 1.7200 1.8100 1.8100 90,400
Feb 23, 2024 1.7600 1.7900 1.6500 1.7500 1.7500 362,600
Feb 22, 2024 1.8100 1.8700 1.7800 1.7900 1.7900 233,200
Feb 21, 2024 1.9700 2.0100 1.7500 1.8000 1.8000 446,400
Feb 20, 2024 1.9900 2.0700 1.9500 1.9900 1.9900 399,700
Feb 16, 2024 1.9000 2.0100 1.8500 1.9700 1.9700 396,300
Feb 15, 2024 1.9100 1.9500 1.7800 1.8400 1.8400 293,700
Feb 14, 2024 1.9300 2.1200 1.8200 1.9500 1.9500 1,191,900
Feb 13, 2024 1.9800 1.9800 1.8800 1.9200 1.9200 133,500
Feb 12, 2024 1.9200 2.1900 1.9000 1.9800 1.9800 305,600
Feb 9, 2024 1.9100 1.9500 1.8100 1.9200 1.9200 202,100
Feb 8, 2024 1.8900 2.0300 1.8200 1.9500 1.9500 442,500
Feb 7, 2024 1.7800 1.9400 1.7200 1.8800 1.8800 1,060,700
Feb 6, 2024 1.7500 1.7500 1.6100 1.7000 1.7000 91,900
Feb 5, 2024 1.5700 1.7290 1.5400 1.6700 1.6700 244,500
Feb 2, 2024 1.6000 1.6400 1.5700 1.6000 1.6000 286,100
Feb 1, 2024 1.5800 1.6400 1.5800 1.6100 1.6100 141,100
Jan 31, 2024 1.8100 1.8100 1.5700 1.5800 1.5800 353,200
Jan 30, 2024 1.7700 1.7850 1.7000 1.7200 1.7200 201,600
Jan 29, 2024 1.8000 1.8600 1.7700 1.8000 1.8000 133,400
Jan 26, 2024 1.7900 1.8700 1.7400 1.8100 1.8100 150,100
Jan 25, 2024 1.8600 1.9100 1.6910 1.8300 1.8300 325,300
Jan 24, 2024 1.9000 1.9650 1.8700 1.9100 1.9100 398,500
Jan 23, 2024 1.8100 1.9400 1.8100 1.8900 1.8900 231,300
Jan 22, 2024 1.8500 1.9700 1.8200 1.8400 1.8400 325,400
Jan 19, 2024 1.8900 1.9400 1.8200 1.8900 1.8900 288,900
Jan 18, 2024 1.9300 2.0300 1.9200 1.9500 1.9500 182,800
Jan 17, 2024 2.0400 2.0700 1.8900 1.9600 1.9600 371,500
Jan 16, 2024 2.1600 2.2000 2.0300 2.1100 2.1100 380,200
Jan 12, 2024 2.2600 2.2600 2.1500 2.1900 2.1900 441,000
Jan 11, 2024 2.2400 2.2830 2.1700 2.2000 2.2000 547,900
Jan 10, 2024 2.3500 2.4500 2.1900 2.2300 2.2300 769,200
Jan 9, 2024 2.4200 2.9300 2.3200 2.3600 2.3600 1,978,400
Jan 8, 2024 2.2800 2.4600 2.2340 2.4600 2.4600 775,400
Jan 5, 2024 2.9400 2.9900 2.1400 2.1900 2.1900 2,335,100
Jan 4, 2024 2.5000 3.8200 2.4900 2.9000 2.9000 4,390,200
Jan 3, 2024 2.6800 2.8100 2.4200 2.5400 2.5400 1,461,400
Jan 2, 2024 2.9100 2.9100 2.6600 2.6600 2.6600 662,600
Dec 29, 2023 2.9000 2.9950 2.7500 2.9400 2.9400 1,193,400
Dec 28, 2023 2.9600 3.0900 2.6000 2.7600 2.7600 1,353,600
Dec 27, 2023 3.5400 3.7500 2.9800 3.0400 3.0400 2,526,700
Dec 26, 2023 3.3700 3.7000 3.1900 3.5000 3.5000 1,392,300
Dec 22, 2023 3.3500 4.6700 3.1000 3.2900 3.2900 7,160,700
Dec 21, 2023 4.5000 5.1000 2.4500 3.3200 3.3200 10,521,400
Dec 20, 2023 2.8000 4.1200 2.4000 3.6300 3.6300 2,526,700
Dec 19, 2023 5.1500 5.5300 2.2400 3.2800 3.2800 6,508,600
Dec 18, 2023 10.9100 10.9250 3.5500 4.7900 4.7900 1,572,600
Dec 15, 2023 12.0500 13.0100 9.1400 9.9200 9.9200 259,100
Dec 14, 2023 13.8600 14.0000 12.2300 12.7000 12.7000 122,800
Dec 13, 2023 14.4800 15.1000 13.6000 14.0100 14.0100 96,300
Dec 12, 2023 14.8700 15.4500 14.2800 14.5100 14.5100 193,200
Dec 11, 2023 15.0000 15.9400 14.3000 14.8600 14.8600 172,100
Dec 8, 2023 15.1100 15.9000 14.7860 15.1500 15.1500 240,900
Dec 7, 2023 13.4800 15.7500 13.2100 15.0300 15.0300 234,700
Dec 6, 2023 13.0200 13.2400 12.8800 13.1500 13.1500 103,600
Dec 5, 2023 13.0000 13.7600 12.9500 13.0100 13.0100 196,300
Dec 4, 2023 14.1200 14.1200 12.7600 13.0800 13.0800 169,200
Dec 1, 2023 13.1700 14.2800 13.0600 13.9400 13.9400 116,500
Nov 30, 2023 14.6400 14.6400 13.3300 13.3300 13.3300 43,600
Nov 29, 2023 14.2100 15.0850 13.1000 14.9300 14.9300 170,600
Nov 28, 2023 13.3500 14.2900 13.0320 13.5400 13.5400 163,000
Nov 27, 2023 12.8700 13.4000 12.2300 13.1900 13.1900 29,500
Nov 24, 2023 12.2700 13.2000 12.2700 12.5300 12.5300 108,500
Nov 22, 2023 13.2200 13.5000 11.6000 12.7800 12.7800 143,600
Nov 21, 2023 11.3900 13.3400 11.3900 13.3400 13.3400 122,100
Nov 20, 2023 11.3800 11.9000 11.2400 11.5200 11.5200 53,500
Nov 17, 2023 11.0300 11.4300 10.9250 11.2300 11.2300 111,300
Nov 16, 2023 11.3700 11.6880 10.7700 11.0200 11.0200 37,500
Nov 15, 2023 11.3600 12.4900 10.6610 11.3500 11.3500 302,700
Nov 14, 2023 10.1400 11.5500 10.0100 11.4700 11.4700 121,800
Nov 13, 2023 9.3500 10.5800 9.3500 10.1600 10.1600 203,400
Nov 10, 2023 11.3900 12.2000 8.9000 9.3200 9.3200 608,800
Nov 9, 2023 11.3000 11.9000 11.3000 11.6400 11.6400 394,400
Nov 8, 2023 11.6800 11.8900 11.2020 11.4000 11.4000 399,800
Nov 7, 2023 11.7500 12.1600 11.4500 11.6600 11.6600 307,900
Nov 6, 2023 12.4900 12.6500 11.5100 11.9200 11.9200 299,500
Nov 3, 2023 11.8300 13.6500 11.5470 12.5200 12.5200 317,400
Nov 2, 2023 11.3200 11.9300 11.0000 11.7800 11.7800 258,700
Nov 1, 2023 11.3200 12.6700 11.1700 11.2650 11.2650 270,700
Oct 31, 2023 12.2600 12.3000 11.3610 11.5300 11.5300 46,500
Oct 30, 2023 13.2500 13.2500 12.2200 12.3300 12.3300 15,200
Oct 27, 2023 12.7000 13.5000 12.2560 12.8700 12.8700 38,400
Oct 26, 2023 12.0300 12.8500 11.7020 12.6900 12.6900 39,100
Oct 25, 2023 11.8400 12.4600 11.3800 12.1900 12.1900 54,300
Oct 24, 2023 11.5000 12.3000 11.2500 12.0000 12.0000 64,900
Oct 23, 2023 12.1700 12.4900 11.2500 11.5000 11.5000 79,100
Oct 20, 2023 12.2000 13.2600 11.8000 12.0800 12.0800 143,200
Oct 19, 2023 13.7500 14.2800 11.6800 11.8300 11.8300 195,500
Oct 18, 2023 16.7900 17.5100 13.3000 13.6800 13.6800 124,500
Oct 17, 2023 14.5500 17.0000 14.5500 16.7900 16.7900 98,300
Oct 16, 2023 15.7600 15.8690 14.2100 14.9400 14.9400 66,200
Oct 13, 2023 13.9100 15.2500 13.4000 15.1600 15.1600 107,800
Oct 12, 2023 10.6300 16.3000 10.6300 13.7300 13.7300 676,700
Oct 11, 2023 11.0000 11.2000 10.5500 10.5600 10.5600 50,500
Oct 10, 2023 12.0900 12.3570 11.0000 11.0400 11.0400 33,800
Oct 9, 2023 10.8300 12.1500 10.6100 11.6500 11.6500 78,100
Oct 6, 2023 10.5000 11.3500 10.5000 10.8200 10.8200 133,200
Oct 5, 2023 11.4300 11.9500 10.5000 10.5100 10.5100 103,100
Oct 4, 2023 10.3500 12.9600 9.6200 11.7800 11.7800 364,400
Oct 3, 2023 10.8100 11.3000 10.2000 10.3500 10.3500 49,100
Oct 2, 2023 11.9500 12.2400 10.6800 10.8400 10.8400 217,800
Sep 29, 2023 12.8300 13.3250 11.5700 11.9000 11.9000 139,300
Sep 28, 2023 12.0800 15.5500 11.8000 13.0000 13.0000 565,000
Sep 27, 2023 13.1000 13.5500 11.8220 12.1900 12.1900 98,100
Sep 26, 2023 13.6300 13.8000 12.7600 13.2500 13.2500 27,900
Sep 25, 2023 13.2700 13.6200 12.6900 13.5800 13.5800 56,600
Sep 22, 2023 12.3600 13.5000 11.8240 12.5500 12.5500 108,100
Sep 21, 2023 11.5100 12.1000 11.4300 11.5200 11.5200 86,900
Sep 20, 2023 11.9400 12.3100 11.5000 11.5300 11.5300 110,600
Sep 19, 2023 13.5100 13.8150 11.6400 11.9400 11.9400 252,300
Sep 18, 2023 13.4300 14.2500 12.0800 13.7300 13.7300 129,100
Sep 15, 2023 12.7900 14.4650 12.7590 14.3500 14.3500 324,900
Sep 14, 2023 11.6700 13.3200 11.0600 12.9600 12.9600 271,800
Sep 13, 2023 12.0800 13.3100 10.7500 12.0300 12.0300 362,400
Sep 12, 2023 9.2000 17.6000 9.1800 12.0200 12.0200 2,742,200
Sep 11, 2023 8.7800 9.5000 8.5500 9.3100 9.3100 86,500
Sep 8, 2023 7.8800 8.9900 7.8800 8.7300 8.7300 201,600
Sep 7, 2023 8.9700 8.9700 7.5300 7.6000 7.6000 214,900
Sep 6, 2023 8.3400 9.8800 8.3400 9.1900 9.1900 205,300
Sep 5, 2023 6.5300 8.7000 6.5300 8.5100 8.5100 437,500
Sep 1, 2023 6.5000 7.1870 6.5000 6.5600 6.5600 193,500
Aug 31, 2023 5.7700 6.1600 5.6190 6.1300 6.1300 163,200
Aug 30, 2023 5.3700 6.2000 5.3700 5.7700 5.7700 232,600
Aug 29, 2023 5.0200 5.6490 5.0200 5.5400 5.5400 192,900
Aug 28, 2023 5.3000 5.5600 5.0000 5.1000 5.1000 165,000
Aug 25, 2023 5.5600 5.6900 5.2000 5.3700 5.3700 212,500
Aug 24, 2023 5.4400 5.7200 5.4400 5.5400 5.5400 30,300
Aug 23, 2023 5.5600 5.8050 5.4700 5.7000 5.7000 114,600
Aug 22, 2023 5.8400 5.8400 5.5500 5.6200 5.6200 9,100
Aug 21, 2023 5.7500 5.7700 5.3610 5.5400 5.5400 50,500
Aug 18, 2023 5.7000 6.0000 5.5500 5.7500 5.7500 112,100
Aug 17, 2023 5.7600 5.8810 5.6260 5.7000 5.7000 201,800
Aug 16, 2023 5.8300 6.1480 5.6800 5.7400 5.7400 214,000
Aug 15, 2023 6.2400 6.2400 5.5300 5.9800 5.9800 232,300
Aug 14, 2023 4.7100 6.4800 4.5300 6.2400 6.2400 430,000
Aug 11, 2023 4.9700 5.2400 4.6900 4.7700 4.7700 17,400
Aug 10, 2023 5.1600 5.2000 4.6000 4.8500 4.8500 129,100
Aug 9, 2023 5.3300 5.6250 5.1190 5.2800 5.2800 91,000
Aug 8, 2023 5.4800 5.7300 5.3500 5.4600 5.4600 54,400
Aug 7, 2023 5.9900 6.0000 5.3200 5.6100 5.6100 245,200
Aug 4, 2023 5.8400 5.9820 5.7400 5.8600 5.8600 206,700
Aug 3, 2023 5.9300 6.1000 5.7050 5.7800 5.7800 286,400
Aug 2, 2023 5.6400 6.2000 5.6400 6.0000 6.0000 338,900
Aug 1, 2023 5.7250 5.9000 5.6500 5.7300 5.7300 205,500
Jul 31, 2023 5.8800 5.9000 5.6000 5.7000 5.7000 267,900
Jul 28, 2023 5.9400 6.1000 5.9100 6.0300 6.0300 211,800
Jul 27, 2023 6.1500 6.3760 5.7000 6.0300 6.0300 462,300
Jul 26, 2023 5.9600 6.7530 5.8000 6.3000 6.3000 289,900
Jul 25, 2023 5.0900 6.8600 5.0900 6.0800 6.0800 955,800
Jul 24, 2023 5.1500 5.4600 5.0000 5.1900 5.1900 65,900
Jul 21, 2023 5.6000 5.8500 4.9200 5.0400 5.0400 196,800
Jul 20, 2023 5.7900 6.0000 5.6000 5.6300 5.6300 115,500
Jul 19, 2023 6.0700 6.5000 5.6800 5.7900 5.7900 213,400
Jul 18, 2023 6.2100 6.5270 4.8400 6.4500 6.4500 422,700
Jul 17, 2023 6.5300 6.5700 6.0000 6.2700 6.2700 82,500
Jul 14, 2023 6.0900 7.4000 5.9000 6.5200 6.5200 352,400
Jul 13, 2023 7.2300 7.4500 5.2000 5.7600 5.7600 194,500
Jul 12, 2023 9.0300 9.0300 6.8090 7.0000 7.0000 530,900
Jul 11, 2023 9.2200 9.2200 8.8220 9.1500 9.1500 24,800
Jul 10, 2023 10.0000 10.0000 8.5000 9.0000 9.0000 139,400
Jul 7, 2023 9.6700 10.1100 9.5000 10.1100 10.1100 101,900
Jul 6, 2023 10.0500 10.0500 9.5800 9.6900 9.6900 35,000
Jul 5, 2023 8.9000 10.6800 8.8000 9.6200 9.6200 199,300
Jul 3, 2023 9.5700 9.5700 8.6000 8.8600 8.8600 42,100
Jun 30, 2023 9.1500 9.6750 8.5000 9.1700 9.1700 93,900
Jun 29, 2023 8.4500 8.8290 8.4000 8.5000 8.5000 43,600
Jun 28, 2023 9.1400 10.4500 8.2600 8.4000 8.4000 238,100
Jun 27, 2023 9.3500 10.3000 9.1800 9.3900 9.3900 134,900
Jun 26, 2023 7.4600 11.8000 7.4600 9.9900 9.9900 2,183,000
Jun 23, 2023 6.8800 7.4200 6.8800 7.3300 7.3300 8,900
Jun 22, 2023 7.3100 7.5200 6.9950 7.3300 7.3300 197,200
Jun 21, 2023 7.0700 7.8600 7.0700 7.5000 7.5000 48,300
Jun 20, 2023 7.7100 8.0500 6.9700 7.1800 7.1800 179,300
Jun 16, 2023 7.9000 7.9100 7.5000 7.6700 7.6700 49,800
Jun 15, 2023 7.6600 8.2500 7.6600 7.9000 7.9000 196,900
Jun 14, 2023 8.4800 8.9800 7.4050 7.8500 7.8500 154,100
Jun 13, 2023 9.0100 9.1750 8.4000 8.4800 8.4800 202,100
Jun 12, 2023 9.2900 9.6900 8.8400 9.1200 9.1200 118,500
Jun 9, 2023 9.7100 9.9500 9.2000 9.4600 9.4600 41,200
Jun 8, 2023 9.9900 10.8700 9.5500 9.7100 9.7100 160,300
Jun 7, 2023 10.0450 10.3900 9.5000 9.8700 9.8700 56,300
Jun 6, 2023 9.6900 10.3400 9.2900 10.2200 10.2200 88,600
Jun 5, 2023 9.4200 9.9600 9.2300 9.8900 9.8900 44,500
Jun 2, 2023 8.5200 11.0000 8.5200 9.6100 9.6100 321,000
Jun 1, 2023 9.2200 9.5100 8.6800 8.8300 8.8300 153,000
May 31, 2023 8.6600 10.5300 6.6220 10.0100 10.0100 778,800
May 30, 2023 7.3400 8.8800 7.3400 8.6600 8.6600 192,100
May 26, 2023 7.3100 8.2500 7.1600 7.3600 7.3600 337,600
May 25, 2023 6.8500 7.6800 6.8500 7.2600 7.2600 147,700
May 24, 2023 6.2000 7.6700 6.2000 7.4600 7.4600 422,300
May 23, 2023 6.2100 6.4600 5.8100 6.0500 6.0500 175,400
May 22, 2023 5.5000 6.4500 5.2300 6.1600 6.1600 474,500
May 19, 2023 6.6100 6.9000 5.9400 6.0100 6.0100 204,100
May 18, 2023 6.5100 6.9200 6.5000 6.6100 6.6100 73,600
May 17, 2023 7.1600 7.2600 6.0300 6.6600 6.6600 302,700
May 16, 2023 8.0700 8.4000 7.2000 7.2900 7.2900 238,200
May 15, 2023 8.5000 8.7000 7.8000 8.1600 8.1600 465,000
May 12, 2023 7.4700 8.5500 7.1000 7.9500 7.9500 1,638,600
May 11, 2023 5.5600 8.0000 5.4100 6.7900 6.7900 4,133,800
May 10, 2023 6.4900 6.7000 5.5300 5.8700 5.8700 1,570,200
May 9, 2023 4.3900 12.4500 4.3550 8.8000 8.8000 19,633,100
May 8, 2023 4.1800 4.4900 4.1500 4.3600 4.3600 232,600
May 5, 2023 4.0000 4.1600 4.0000 4.0900 4.0900 206,400
May 4, 2023 4.1800 4.2500 4.0000 4.0000 4.0000 188,600
May 3, 2023 4.0500 4.2000 4.0500 4.1500 4.1500 29,500
May 2, 2023 4.0300 4.1500 3.9500 4.0900 4.0900 110,300
May 1, 2023 4.0100 4.2500 3.9600 4.1000 4.1000 351,800
Apr 28, 2023 4.1800 4.2200 4.0400 4.1100 4.1100 74,400
Apr 27, 2023 3.9900 4.1100 3.9700 4.0870 4.0870 46,100

Related Tickers

JYD Jayud Global Logistics Limited
0.9050
-1.74%
 
ATXG Addentax Group Corp.
0.9430
+2.50%
 
GVH Globavend Holdings Limited
1.0800
-0.92%
 
HUBG Hub Group, Inc.
39.93
-0.65%
 
SGLY Singularity Future Technology Ltd.
4.6800
-2.70%
 
ZTO ZTO Express (Cayman) Inc.
21.61
+1.89%
 
EXPD Expeditors International of Washington, Inc.
113.30
+0.13%
 
FWRD Forward Air Corporation
22.27
-3.34%
 
UPS United Parcel Service, Inc.
147.59
+0.14%
 
FDX FedEx Corporation
265.84
+0.12%