ASX - Delayed Quote • AUD
Sacgasco Limited (SGC.AX)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 3,057,434 |
Apr 24, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Apr 23, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Apr 22, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Apr 19, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 900,010 |
Apr 18, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 33,333 |
Apr 17, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Apr 16, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 1,586,601 |
Apr 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 280,000 |
Apr 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 395,281 |
Apr 11, 2024 | 0.0090 | 0.0110 | 0.0090 | 0.0110 | 0.0110 | 1,798,123 |
Apr 10, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 200,000 |
Apr 9, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Apr 8, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 646,257 |
Apr 5, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,265,865 |
Apr 4, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Apr 3, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Apr 2, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 3,055,488 |
Mar 28, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 4,975,271 |
Mar 27, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000,000 |
Mar 26, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 318,461 |
Mar 25, 2024 | 0.0100 | 0.0110 | 0.0090 | 0.0110 | 0.0110 | 1,322,532 |
Mar 22, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Mar 21, 2024 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 72,209 |
Mar 20, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,069,605 |
Mar 19, 2024 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 310,824 |
Mar 18, 2024 | 0.0090 | 0.0100 | 0.0080 | 0.0100 | 0.0100 | 1,444,050 |
Mar 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 14, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Mar 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 408,040 |
Mar 8, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,221,084 |
Mar 7, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,199 |
Mar 6, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,506,845 |
Mar 5, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 150,000 |
Mar 4, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 10,000 |
Mar 1, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 225,493 |
Feb 29, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 5,000 |
Feb 28, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 419,357 |
Feb 27, 2024 | 0.0125 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 2,713,271 |
Feb 26, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 4,776,163 |
Feb 23, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 280,543 |
Feb 22, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 448,550 |
Feb 21, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 780,342 |
Feb 20, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 30,000 |
Feb 19, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 98,608 |
Feb 16, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Feb 15, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 187,265 |
Feb 14, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 250,000 |
Feb 13, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | - |
Feb 12, 2024 | 0.0110 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 1,336,958 |
Feb 9, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 500,000 |
Feb 8, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 502,501 |
Feb 7, 2024 | 0.0120 | 0.0125 | 0.0120 | 0.0120 | 0.0120 | 339,349 |
Feb 6, 2024 | 0.0120 | 0.0130 | 0.0110 | 0.0130 | 0.0130 | 1,490,000 |
Feb 5, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 35,000 |
Feb 2, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 50,000 |
Feb 1, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 1,918,735 |
Jan 31, 2024 | 0.0125 | 0.0125 | 0.0110 | 0.0120 | 0.0120 | 1,330,400 |
Jan 30, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 605,290 |
Jan 29, 2024 | 0.0100 | 0.0140 | 0.0100 | 0.0130 | 0.0130 | 7,611,526 |
Jan 25, 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 1,200,511 |
Jan 24, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,497,681 |
Jan 23, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 20,000 |
Jan 22, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,367,158 |
Jan 19, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 3,477,896 |
Jan 18, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 23,342 |
Jan 17, 2024 | 0.0120 | 0.0130 | 0.0110 | 0.0130 | 0.0130 | 2,522,969 |
Jan 16, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 2,213,416 |
Jan 15, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 205 |
Jan 12, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 0.0120 | 85,163 |
Jan 11, 2024 | 0.0115 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 975,650 |
Jan 10, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Jan 9, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 740,089 |
Jan 8, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 607,523 |
Jan 5, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 1,661,255 |
Jan 4, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 350,000 |
Jan 3, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 432,021 |
Jan 2, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 348,567 |
Dec 29, 2023 | 0.0110 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 1,870,636 |
Dec 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 73,731 |
Dec 27, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 350,048 |
Dec 22, 2023 | 0.0100 | 0.0105 | 0.0090 | 0.0090 | 0.0090 | 915,260 |
Dec 21, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 565,793 |
Dec 20, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 304,350 |
Dec 19, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 184,138 |
Dec 18, 2023 | 0.0110 | 0.0110 | 0.0090 | 0.0100 | 0.0100 | 5,082,119 |
Dec 15, 2023 | 0.0100 | 0.0110 | 0.0090 | 0.0110 | 0.0110 | 1,102,248 |
Dec 14, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 375,175 |
Dec 13, 2023 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 0.0100 | 916,100 |
Dec 12, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Dec 11, 2023 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 2,747,434 |
Dec 8, 2023 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 2,003,783 |
Dec 7, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 2,703,304 |
Dec 6, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 3,694,553 |
Dec 5, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 501,814 |
Dec 4, 2023 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 0.0100 | 8,574,688 |
Dec 1, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 1,146,893 |
Nov 30, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 2,570,312 |
Nov 29, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 900,000 |
Nov 28, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 3,304,341 |
Nov 27, 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 2,320,000 |
Nov 24, 2023 | 0.0080 | 0.0080 | 0.0065 | 0.0080 | 0.0080 | 21,613,574 |
Nov 23, 2023 | 0.0050 | 0.0080 | 0.0050 | 0.0080 | 0.0080 | 7,716,810 |
Nov 22, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 3,027,336 |
Nov 21, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Nov 20, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Nov 17, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 132,303 |
Nov 16, 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 2,091,285 |
Nov 15, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 570,102 |
Nov 14, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 100,000 |
Nov 13, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 85,000 |
Nov 10, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 147,142 |
Nov 9, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 278,571 |
Nov 8, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 33,704 |
Nov 7, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 7,121,664 |
Nov 6, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Nov 3, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 50,000 |
Nov 2, 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 3,532,183 |
Nov 1, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 270,105 |
Oct 31, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,726 |
Oct 30, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,345,432 |
Oct 27, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 500,000 |
Oct 26, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Oct 25, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 99,210 |
Oct 24, 2023 | 0.0065 | 0.0070 | 0.0065 | 0.0070 | 0.0070 | 233,182 |
Oct 23, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,105,908 |
Oct 20, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Oct 19, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 83,666 |
Oct 18, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 157,001 |
Oct 17, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 565,714 |
Oct 16, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Oct 13, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,841,034 |
Oct 12, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 202,792 |
Oct 11, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 180,000 |
Oct 10, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Oct 9, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 662,518 |
Oct 6, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,508,276 |
Oct 5, 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 447,142 |
Oct 4, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,280,035 |
Oct 3, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 3,172,856 |
Oct 2, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | - |
Sep 29, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 120,000 |
Sep 28, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Sep 27, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
Sep 26, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 2,500,000 |
Sep 25, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Sep 22, 2023 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 856,163 |
Sep 21, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,806,807 |
Sep 20, 2023 | 0.0070 | 0.0070 | 0.0065 | 0.0070 | 0.0070 | 5,313,065 |
Sep 19, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 5,196,673 |
Sep 18, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 515,000 |
Sep 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,622,934 |
Sep 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Sep 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Sep 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Sep 11, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 980,885 |
Sep 8, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,000 |
Sep 7, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Sep 6, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,174,571 |
Sep 5, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 580,000 |
Sep 4, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | - |
Sep 1, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 999,999 |
Aug 31, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 130,000 |
Aug 30, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 131,250 |
Aug 29, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 67,225 |
Aug 28, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 182,000 |
Aug 25, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 16,700 |
Aug 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 |
Aug 23, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,812,973 |
Aug 22, 2023 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 233,333 |
Aug 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,537,169 |
Aug 18, 2023 | 0.0050 | 0.0055 | 0.0050 | 0.0050 | 0.0050 | 7,735,833 |
Aug 17, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Aug 16, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Aug 15, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 1,708,833 |
Aug 14, 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 4,105,261 |
Aug 11, 2023 | 0.0055 | 0.0060 | 0.0055 | 0.0060 | 0.0060 | 6,215,751 |
Aug 10, 2023 | 0.0060 | 0.0060 | 0.0055 | 0.0055 | 0.0055 | 115,919 |
Aug 9, 2023 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 585,000 |
Aug 8, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Aug 7, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 376,400 |
Aug 4, 2023 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 0.0050 | 1,537,114 |
Aug 3, 2023 | 0.0055 | 0.0055 | 0.0050 | 0.0050 | 0.0050 | 302,454 |
Aug 2, 2023 | 0.0060 | 0.0060 | 0.0055 | 0.0060 | 0.0060 | 517,667 |
Aug 1, 2023 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 461,031 |
Jul 31, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 357,514 |
Jul 28, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 223,616 |
Jul 27, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 13,153,672 |
Jul 26, 2023 | 0.0060 | 0.0070 | 0.0050 | 0.0060 | 0.0060 | 34,005,638 |
Jul 25, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jul 24, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jul 21, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jul 20, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 2,715,338 |
Jul 19, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 288,314 |
Jul 18, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jul 17, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jul 14, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 899,816 |
Jul 13, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 354,528 |
Jul 12, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 37,671 |
Jul 11, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 1,284,724 |
Jul 10, 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 5,249,224 |
Jul 7, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 380,003 |
Jul 6, 2023 | 0.0090 | 0.0100 | 0.0080 | 0.0080 | 0.0080 | 1,507,421 |
Jul 5, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | - |
Jul 4, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 394,202 |
Jul 3, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 339,698 |
Jun 30, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 170,318 |
Jun 29, 2023 | 0.0080 | 0.0090 | 0.0070 | 0.0080 | 0.0080 | 6,588,778 |
Jun 28, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 187,965 |
Jun 27, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jun 26, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | - |
Jun 23, 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 707,971 |
Jun 22, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,148,239 |
Jun 21, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 22,604 |
Jun 20, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 960,290 |
Jun 19, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 850,018 |
Jun 16, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,030,655 |
Jun 15, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 854,455 |
Jun 14, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 2,069,046 |
Jun 13, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 4,041,363 |
Jun 9, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 3,240,458 |
Jun 8, 2023 | 0.0130 | 0.0140 | 0.0100 | 0.0100 | 0.0100 | 14,055,778 |
Jun 7, 2023 | 0.0080 | 0.0170 | 0.0080 | 0.0130 | 0.0130 | 44,880,950 |
Jun 6, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jun 5, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jun 2, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
Jun 1, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
May 31, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 15,833 |
May 30, 2023 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 1,508,736 |
May 29, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 250,000 |
May 26, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,766,495 |
May 25, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 100,000 |
May 24, 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 2,720,805 |
May 23, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
May 22, 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 131,500 |
May 19, 2023 | 0.0060 | 0.0065 | 0.0060 | 0.0060 | 0.0060 | 233,185 |
May 18, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0065 | 0.0065 | 102,694 |
May 17, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
May 16, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 184,285 |
May 15, 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 1,971,700 |
May 12, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 380,833 |
May 11, 2023 | 0.0065 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 1,100,000 |
May 10, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
May 9, 2023 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | - |
May 8, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 265,065 |
May 5, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 1,776,683 |
May 4, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | - |
May 3, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 73,174 |
May 2, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 73,000 |
May 1, 2023 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 345,714 |
Apr 28, 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 4,389,416 |
Apr 27, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 160,000 |
Apr 26, 2023 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 3,016,484 |