NYSE - Delayed Quote • USD
Star Group, L.P. (SGU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:02 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGU240621C00010000 | 3/26/2024 6:57 PM | 10 | 0.95 | 1.15 | 2.40 | 0.00 | 0.00% | 1 | 0 | 69.53% |
SGU240621C00012500 | 4/24/2024 3:48 PM | 12.5 | 0.30 | 0.15 | 0.45 | 0.00 | 0.00% | 2 | 176 | 54.30% |
SGU240621C00015000 | 1/17/2024 6:03 PM | 15 | 0.15 | 0.05 | 0.45 | 0.00 | 0.00% | 1 | 27 | 70.70% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SGU240621P00007500 | 3/4/2024 2:37 PM | 7.5 | 0.30 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 52 | 76.95% |
SGU240621P00012500 | 1/8/2024 2:30 PM | 12.5 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 0.00% |
Related Tickers
WKC World Kinect Corporation
23.01
-6.80%
CSAN Cosan S.A.
11.43
+3.25%
CAPL CrossAmerica Partners LP
23.29
+1.61%
UGP Ultrapar Participações S.A.
5.22
+2.76%
VVV Valvoline Inc.
42.86
+0.80%
PARR Par Pacific Holdings, Inc.
32.41
-0.15%
DK Delek US Holdings, Inc.
29.34
+0.14%
DINO HF Sinclair Corporation
57.31
-0.61%
CVI CVR Energy, Inc.
33.22
-0.48%
BDCO Blue Dolphin Energy Company
7.04
+3.23%