NYSE - Nasdaq Real Time Price • USD
Star Group, L.P. (SGU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGU240920C00010000 | 4/25/2024 7:40 PM | 10 | 2.00 | 0.95 | 2.50 | 0.00 | 0.00% | 2 | 4 | 71.78% |
| SGU240920C00012500 | 4/25/2024 2:30 PM | 12.5 | 0.52 | 0.20 | 1.00 | 0.00 | 0.00% | 2 | 20 | 54.00% |
| SGU240920C00015000 | 3/20/2024 1:30 PM | 15 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SGU240920P00007500 | 2/7/2024 6:37 PM | 7.5 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 178.61% |
| SGU240920P00010000 | 4/8/2024 1:35 PM | 10 | 0.65 | 0.10 | 3.10 | 0.00 | 0.00% | 1 | 2 | 79.69% |
| SGU240920P00012500 | 2/27/2024 2:31 PM | 12.5 | 2.05 | 2.25 | 3.50 | 0.00 | 0.00% | 1 | 2 | 71.00% |
Related Tickers
WKC World Kinect Corporation
23.01
-6.80%
CSAN Cosan S.A.
11.43
+3.25%
CAPL CrossAmerica Partners LP
23.29
+1.61%
UGP Ultrapar Participações S.A.
5.22
+2.76%
VVV Valvoline Inc.
42.86
+0.80%
PARR Par Pacific Holdings, Inc.
32.41
-0.15%
DK Delek US Holdings, Inc.
29.34
+0.14%
DINO HF Sinclair Corporation
57.31
-0.61%
CVI CVR Energy, Inc.
33.22
-0.48%
BDCO Blue Dolphin Energy Company
7.04
+3.23%