ASX - Delayed Quote • AUD
Stonehorse Energy Limited (SHE.AX)
At close: April 26 at 2:47 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 285,035 |
Apr 24, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Apr 23, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Apr 22, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 92,077 |
Apr 19, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 830,985 |
Apr 18, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,058,995 |
Apr 17, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 40,516 |
Apr 16, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,138,493 |
Apr 15, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 60,700 |
Apr 12, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 401,434 |
Apr 11, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 410,596 |
Apr 10, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 185,337 |
Apr 9, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | - |
Apr 8, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 206,645 |
Apr 5, 2024 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 2,689,513 |
Apr 4, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 65,000 |
Apr 3, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 815,040 |
Apr 2, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 88,144 |
Mar 28, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Mar 27, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 23,247 |
Mar 26, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Mar 25, 2024 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 1,012,476 |
Mar 22, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Mar 21, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 25,000 |
Mar 20, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 372,630 |
Mar 19, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 227,646 |
Mar 18, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 24,000 |
Mar 15, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Mar 14, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 327,647 |
Mar 13, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Mar 12, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 50,100 |
Mar 11, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Mar 8, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 375 |
Mar 7, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 55,000 |
Mar 6, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,368,200 |
Mar 5, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 43,232 |
Mar 4, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 477,752 |
Mar 1, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 553,000 |
Feb 29, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 105,301 |
Feb 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,302,735 |
Feb 27, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 50,655 |
Feb 26, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 120,000 |
Feb 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 |
Feb 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23,799 |
Feb 21, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 178,200 |
Feb 20, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Feb 19, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Feb 16, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 0.0140 | 240,000 |
Feb 15, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 102,200 |
Feb 14, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 75,000 |
Feb 13, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 95,321 |
Feb 12, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Feb 9, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 446,406 |
Feb 8, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Feb 7, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Feb 6, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
Feb 5, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 66,000 |
Feb 2, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0130 | 0.0130 | 209,242 |
Feb 1, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 400,000 |
Jan 31, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 743,964 |
Jan 30, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 29, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 131,694 |
Jan 25, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 200,401 |
Jan 24, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 117,662 |
Jan 23, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 229,200 |
Jan 22, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 497,200 |
Jan 19, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 18, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 449,579 |
Jan 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 62,866 |
Jan 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 90,000 |
Jan 15, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 229,200 |
Jan 12, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 11, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 10, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 83 |
Jan 9, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 893,601 |
Jan 8, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jan 5, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 179,500 |
Jan 4, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 100,000 |
Jan 3, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 157,000 |
Jan 2, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,000,000 |
Dec 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 299,069 |
Dec 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 |
Dec 22, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 500,000 |
Dec 21, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 |
Dec 20, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 566,171 |
Dec 19, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 7,333 |
Dec 18, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 120,000 |
Dec 15, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 312,349 |
Dec 14, 2023 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 1,436,829 |
Dec 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Dec 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 437,117 |
Dec 11, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 765,216 |
Dec 8, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 150,000 |
Dec 7, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Dec 6, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 210,273 |
Dec 5, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 120,000 |
Dec 4, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 285,950 |
Dec 1, 2023 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Nov 30, 2023 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | - |
Nov 29, 2023 | 0.0140 | 0.0145 | 0.0140 | 0.0145 | 0.0145 | 28,157 |
Nov 28, 2023 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 22,959 |
Nov 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,041 |
Nov 24, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 18,750 |
Nov 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,299,999 |
Nov 22, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Nov 21, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 447,500 |
Nov 20, 2023 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 887,490 |
Nov 17, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Nov 16, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Nov 15, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 120,000 |
Nov 14, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 976,890 |
Nov 13, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 290,973 |
Nov 10, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Nov 9, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Nov 8, 2023 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 0.0140 | 520,000 |
Nov 7, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 333,104 |
Nov 6, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Nov 3, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 469,071 |
Nov 2, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Nov 1, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Oct 31, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 36,076 |
Oct 30, 2023 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 2,773,840 |
Oct 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,085,833 |
Oct 26, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 562,919 |
Oct 25, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 60,000 |
Oct 24, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 60,000 |
Oct 23, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 123,943 |
Oct 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Oct 19, 2023 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 341,250 |
Oct 18, 2023 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 375,660 |
Oct 17, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 260,000 |
Oct 16, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 60,000 |
Oct 13, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 60,000 |
Oct 12, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 60,000 |
Oct 11, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 160,000 |
Oct 10, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 72,465 |
Oct 9, 2023 | 0.0160 | 0.0165 | 0.0160 | 0.0160 | 0.0160 | 740,567 |
Oct 6, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 200,000 |
Oct 5, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 468,585 |
Oct 4, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1 |
Oct 3, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 641,895 |
Oct 2, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 325,110 |
Sep 29, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 12,500 |
Sep 28, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 300,000 |
Sep 27, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 600,000 |
Sep 26, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 500,000 |
Sep 25, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 267,969 |
Sep 22, 2023 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 1,894,737 |
Sep 21, 2023 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 855,700 |
Sep 20, 2023 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 310,273 |
Sep 19, 2023 | 0.0170 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 1,097,960 |
Sep 18, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 138,755 |
Sep 15, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Sep 14, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 671,002 |
Sep 13, 2023 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 408,888 |
Sep 12, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Sep 11, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Sep 8, 2023 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 372,232 |
Sep 7, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 315,507 |
Sep 6, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 713,820 |
Sep 5, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 6,493 |
Sep 4, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 522,972 |
Sep 1, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Aug 31, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 893,293 |
Aug 30, 2023 | 0.0160 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 2,228,136 |
Aug 29, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 262,578 |
Aug 28, 2023 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 0.0150 | 1,370,109 |
Aug 25, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | - |
Aug 24, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 338,931 |
Aug 23, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 89,999 |
Aug 22, 2023 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 1,089,464 |
Aug 21, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 191,540 |
Aug 18, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 460,923 |
Aug 17, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 100,000 |
Aug 16, 2023 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 0.0160 | 1,453,185 |
Aug 15, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 188,000 |
Aug 14, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 368,333 |
Aug 11, 2023 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 758,711 |
Aug 10, 2023 | 0.0160 | 0.0200 | 0.0160 | 0.0200 | 0.0200 | 2,053,214 |
Aug 9, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 625,000 |
Aug 8, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 121,812 |
Aug 7, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 240,000 |
Aug 4, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 84,375 |
Aug 3, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 118,925 |
Aug 2, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 666,425 |
Aug 1, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 735,805 |
Jul 31, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,202,483 |
Jul 28, 2023 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
Jul 27, 2023 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 710,080 |
Jul 26, 2023 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 0.0170 | 1,162,936 |
Jul 25, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 4,224,623 |
Jul 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 66,666 |
Jul 21, 2023 | 0.0150 | 0.0150 | 0.0145 | 0.0150 | 0.0150 | 441,146 |
Jul 20, 2023 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 74,613 |
Jul 19, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 75,169 |
Jul 18, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jul 17, 2023 | 0.0145 | 0.0145 | 0.0140 | 0.0140 | 0.0140 | 360,034 |
Jul 14, 2023 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 264,500 |
Jul 13, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | - |
Jul 12, 2023 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 0.0140 | 1,588,864 |
Jul 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 |
Jul 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 39,836 |
Jul 7, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 106,000 |
Jul 6, 2023 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 12 |
Jul 5, 2023 | 0.0150 | 0.0155 | 0.0140 | 0.0140 | 0.0140 | 195,833 |
Jul 4, 2023 | 0.0150 | 0.0155 | 0.0150 | 0.0155 | 0.0155 | 1,003,758 |
Jul 3, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,277 |
Jun 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,000 |
Jun 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200,000 |
Jun 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
Jun 27, 2023 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 399,520 |
Jun 26, 2023 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 672,834 |
Jun 23, 2023 | 0.0150 | 0.0150 | 0.0140 | 0.0150 | 0.0150 | 321,184 |
Jun 22, 2023 | 0.0150 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 1,984,981 |
Jun 21, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 382,833 |
Jun 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 970,000 |
Jun 19, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 82,986 |
Jun 16, 2023 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 72,198 |
Jun 15, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200,000 |
Jun 14, 2023 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 793,256 |
Jun 13, 2023 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 182,721 |
Jun 9, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 37,237 |
Jun 8, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 47,041 |
Jun 7, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
Jun 6, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 757,582 |
Jun 5, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 130,000 |
Jun 2, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 204,040 |
Jun 1, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
May 31, 2023 | 0.0160 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 281,250 |
May 30, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 55,110 |
May 29, 2023 | 0.0155 | 0.0160 | 0.0155 | 0.0160 | 0.0160 | 223,740 |
May 26, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 49,500 |
May 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 36,629 |
May 24, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,212,832 |
May 23, 2023 | 0.0155 | 0.0160 | 0.0155 | 0.0160 | 0.0160 | 253,068 |
May 22, 2023 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 1,911,378 |
May 19, 2023 | 0.0155 | 0.0160 | 0.0150 | 0.0150 | 0.0150 | 172,000 |
May 18, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
May 17, 2023 | 0.0155 | 0.0160 | 0.0155 | 0.0160 | 0.0160 | 250,905 |
May 16, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 311,250 |
May 15, 2023 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 1,273,887 |
May 12, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,129,729 |
May 11, 2023 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 209,352 |
May 10, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 522,110 |
May 9, 2023 | 0.0150 | 0.0160 | 0.0150 | 0.0160 | 0.0160 | 277,806 |
May 8, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 272,000 |
May 5, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
May 4, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
May 3, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | - |
May 2, 2023 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 316,942 |
May 1, 2023 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 0.0160 | 1,185,099 |
Apr 28, 2023 | 0.0170 | 0.0180 | 0.0150 | 0.0160 | 0.0160 | 2,366,924 |
Apr 27, 2023 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 753,079 |
Apr 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 175,000 |
Related Tickers
GRV.AX Greenvale Energy Ltd
0.0680
+1.49%
NZO.AX New Zealand Oil & Gas Limited
0.4150
+1.22%
MMR.AX MEC Resources Limited
0.0040
0.00%
SAN.AX Sagalio Energy Limited
0.0050
0.00%
KEY.AX Key Petroleum Limited
0.0010
0.00%
FZR.AX Fitzroy River Corporation Limited
0.1500
0.00%
TEE.AX Top End Energy Limited
0.1150
+9.52%
TOU.AX Tlou Energy Limited
0.0430
0.00%
DOR.AX Doriemus PLC
0.0550
0.00%
WEL.AX Winchester Energy Limited
0.0020
0.00%