NYSE - Nasdaq Real Time Price • USD
Shinhan Financial Group Co., Ltd. (SHG)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHG240517C00030000 | 4/22/2024 7:20 PM | 30 | 2.70 | 3.80 | 7.00 | 0.00 | 0.00% | 2 | 3 | 93.16% |
| SHG240517C00035000 | 4/4/2024 5:05 PM | 35 | 0.75 | 0.35 | 2.50 | 0.00 | 0.00% | 3 | 3 | 54.88% |
| SHG240517C00040000 | 3/25/2024 1:40 PM | 40 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 20 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHG240517P00030000 | 4/12/2024 2:45 PM | 30 | 1.04 | 0.00 | 1.45 | 0.00 | 0.00% | 1 | 1 | 72.17% |
| SHG240517P00035000 | 3/27/2024 2:16 PM | 35 | 1.12 | 0.80 | 2.55 | 0.00 | 0.00% | 2 | 2 | 63.62% |
Related Tickers
WF Woori Financial Group Inc.
31.05
+1.60%
KB KB Financial Group Inc.
54.66
+8.99%
105560.KS KB Financial Group Inc.
76,000.00
+9.67%
BSBR Banco Santander (Brasil) S.A.
5.36
+4.48%
PPBI Pacific Premier Bancorp, Inc.
21.98
-0.81%
FFBC First Financial Bancorp.
22.57
+0.94%
FHB First Hawaiian, Inc.
21.89
-0.82%
CFG-PD Citizens Financial Group, Inc.
25.06
-0.20%
CIHKY China Merchants Bank Co., Ltd.
21.76
0.00%
FBK FB Financial Corporation
37.90
-0.08%