Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Silo Wellness Inc. (SILFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0095-0.0016 (-14.41%)
At close: 02:36PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 20220.00950.00950.00950.00950.0095-
May 23, 20220.01100.01100.00950.00950.009511,300
May 20, 20220.01030.01030.00950.00950.009582,800
May 19, 20220.01000.01110.01000.01110.011138,700
May 18, 20220.01000.01000.01000.01000.010010,000
May 17, 20220.00850.01100.00850.01100.0110195,500
May 16, 20220.00920.00920.00800.00800.008038,000
May 13, 20220.00950.01110.00800.00920.0092608,980
May 12, 20220.00910.01110.00910.01110.011122,000
May 11, 20220.00910.01180.00900.01160.0116122,500
May 10, 20220.01020.01020.00700.00800.0080278,804
May 09, 20220.01160.01160.01100.01100.0110210,000
May 06, 20220.01190.01190.01190.01190.011960,000
May 05, 20220.01200.01200.01110.01110.011119,300
May 04, 20220.01180.01180.00980.00980.009867,376
May 03, 20220.01190.01530.01180.01530.0153252,614
May 02, 20220.01830.01830.01830.01830.018310,000
Apr 29, 20220.02450.02450.01470.02420.024250,885
Apr 28, 20220.01500.01760.01500.01760.017610,850
Apr 27, 20220.01550.01760.01550.01690.0169179,429
Apr 26, 20220.01890.01890.01760.01760.017629,079
Apr 25, 20220.01900.01900.01710.01710.017169,900
Apr 22, 20220.01590.01850.01590.01850.018539,994
Apr 21, 20220.02000.03180.02000.03180.031836,540
Apr 20, 20220.01550.02400.01550.02400.024010,100
Apr 19, 20220.01580.01700.01240.01590.0159151,930
Apr 18, 20220.01980.02090.01590.01590.0159139,835
Apr 14, 20220.02230.02380.02000.02150.0215146,405
Apr 13, 20220.02700.02700.02700.02700.0270-
Apr 12, 20220.02500.02900.02500.02700.0270328,565
Apr 11, 20220.02800.02800.02800.02800.0280-
Apr 08, 20220.02800.02800.02800.02800.0280-
Apr 07, 20220.02800.02800.02800.02800.0280-
Apr 06, 20220.02800.02800.02800.02800.028025,000
Apr 05, 20220.02800.02800.02800.02800.0280-
Apr 04, 20220.03050.03270.02800.02800.028020,500
Apr 01, 20220.02500.02500.02500.02500.0250142,000
Mar 31, 20220.03000.03000.03000.03000.03003,000
Mar 30, 20220.02500.02500.02500.02500.025023,000
Mar 29, 20220.02500.02500.02500.02500.0250195,500
Mar 28, 20220.02340.02340.02340.02340.023417,505
Mar 25, 20220.03100.03100.03100.03100.0310137,733
Mar 24, 20220.03230.03230.03230.03230.0323-
Mar 23, 20220.02990.03230.02990.03230.0323131,900
Mar 22, 20220.02990.02990.02990.02990.0299-
Mar 21, 20220.02990.02990.02990.02990.0299-
Mar 18, 20220.02990.02990.02990.02990.029926,000
Mar 17, 20220.02990.02990.02990.02990.0299-
Mar 16, 20220.02990.03000.02990.02990.0299240,000
Mar 15, 20220.03380.03380.02500.02770.027742,480
Mar 14, 20220.03130.03200.03000.03200.03205,766
Mar 11, 20220.03000.03000.03000.03000.0300-
Mar 10, 20220.03000.03000.03000.03000.0300-
Mar 09, 20220.03200.03200.02790.03000.0300136,962
Mar 08, 20220.03610.03610.03000.03000.030047,000
Mar 07, 20220.03130.03130.03060.03060.0306160,818
Mar 04, 20220.03360.04400.03000.04400.0440157,384
Mar 03, 20220.06660.06660.03000.03230.0323130,783
Mar 02, 20220.03550.03550.03550.03550.0355-
Mar 01, 20220.03940.03940.03550.03550.03555,000
Feb 28, 20220.03000.03950.03000.03950.0395825
Feb 25, 20220.03920.05050.03920.04310.043111,500
Feb 24, 20220.03740.04410.03740.04300.043031,566
Feb 23, 20220.03860.03860.03860.03860.0386-
Feb 22, 20220.03860.03860.03860.03860.03864,000
Feb 18, 20220.04710.04710.04350.04350.043512,500
Feb 17, 20220.04170.04170.04170.04170.0417-
Feb 16, 20220.04680.04840.04170.04170.041712,831
Feb 15, 20220.04700.04700.04700.04700.04701,125
Feb 14, 20220.04110.04110.03770.03770.0377224,706
Feb 11, 20220.05500.05500.05500.05500.0550100
Feb 10, 20220.04750.04750.04750.04750.0475750
Feb 09, 20220.04720.04720.03940.04480.044844,274
Feb 08, 20220.05030.05030.05030.05030.05031,000
Feb 07, 20220.04100.05080.04100.04530.04533,700
Feb 04, 20220.05890.05890.04190.04190.041970,570
Feb 03, 20220.06800.07480.05700.06000.0600960,258
Feb 02, 20220.04720.04900.04720.04900.04902,350
Feb 01, 20220.03540.05610.03540.05610.056187,986
Jan 31, 20220.03270.03540.03260.03260.0326107,000
Jan 28, 20220.02760.02760.02760.02760.0276-
Jan 27, 20220.02760.02760.02760.02760.0276-
Jan 26, 20220.02760.02760.02760.02760.0276-
Jan 25, 20220.02760.02760.02760.02760.0276-
Jan 24, 20220.03440.03440.02760.02760.027648,275
Jan 21, 20220.03000.03270.03000.03270.032720,000
Jan 20, 20220.03380.03720.03000.03000.0300120,280
Jan 19, 20220.03510.03510.03510.03510.035110,000
Jan 18, 20220.06590.06590.03400.03400.03404,637
Jan 14, 20220.03780.03780.03780.03780.03782,000
Jan 13, 20220.03000.03800.03000.03790.03795,300
Jan 12, 20220.03000.03490.03000.03490.03498,199
Jan 11, 20220.03400.03400.03400.03400.0340689
Jan 10, 20220.03800.03800.03040.03070.030759,611
Jan 07, 20220.03400.03810.03400.03810.03813,679
Jan 06, 20220.03810.03810.03040.03100.031020,185
Jan 05, 20220.03010.03010.03010.03010.030133,500
Jan 04, 20220.04000.04000.03150.03850.0385115,777
Jan 03, 20220.04190.05000.04190.05000.0500101,111
Dec 31, 20210.03010.05990.03010.04190.041911,930
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement