Other OTC - Delayed Quote USD

Silo Wellness Inc. (SILFF)

0.0112 0.0000 (0.00%)
At close: August 28 at 12:11 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Apr 24, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Apr 23, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Apr 22, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Apr 19, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Apr 18, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Apr 17, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Apr 16, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Apr 15, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Apr 12, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Apr 11, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Apr 10, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Apr 9, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Apr 8, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Apr 5, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Apr 4, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Apr 3, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Apr 2, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Apr 1, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Mar 28, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Mar 27, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Mar 26, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Mar 25, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Mar 22, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Mar 21, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Mar 20, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Mar 19, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Mar 18, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Mar 15, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Mar 14, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Mar 13, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Mar 12, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Mar 11, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Mar 8, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Mar 7, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Mar 6, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Mar 5, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Mar 4, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Mar 1, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Feb 29, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Feb 28, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Feb 27, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Feb 26, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Feb 23, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Feb 22, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Feb 21, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Feb 20, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Feb 16, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Feb 15, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Feb 14, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Feb 13, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Feb 12, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Feb 9, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Feb 8, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Feb 7, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Feb 6, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Feb 5, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Feb 2, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Feb 1, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jan 31, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jan 30, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jan 29, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jan 26, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jan 25, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jan 24, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jan 23, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jan 22, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jan 19, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jan 18, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jan 17, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jan 16, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jan 12, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jan 11, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jan 10, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jan 9, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jan 8, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jan 5, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jan 4, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jan 3, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Jan 2, 2024 0.0112 0.0112 0.0112 0.0112 0.0112 -
Dec 29, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Dec 28, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Dec 27, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Dec 26, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Dec 22, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Dec 21, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Dec 20, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Dec 19, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Dec 18, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Dec 15, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Dec 14, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Dec 13, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Dec 12, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Dec 11, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Dec 8, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Dec 7, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Dec 6, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Dec 5, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Dec 4, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Dec 1, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Nov 30, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Nov 29, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Nov 28, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Nov 27, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Nov 24, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Nov 22, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Nov 21, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Nov 20, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Nov 17, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Nov 16, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Nov 15, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Nov 14, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Nov 13, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Nov 10, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Nov 9, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Nov 8, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Nov 7, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Nov 6, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Nov 3, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Nov 2, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Nov 1, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Oct 31, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Oct 30, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Oct 27, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Oct 26, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Oct 25, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Oct 24, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Oct 23, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Oct 20, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Oct 19, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Oct 18, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Oct 17, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Oct 16, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Oct 13, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Oct 12, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Oct 11, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Oct 10, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Oct 9, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Oct 6, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Oct 5, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Oct 4, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Oct 3, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Oct 2, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 29, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 28, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 27, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 26, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 25, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 22, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 21, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 20, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 19, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 18, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 15, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 14, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 13, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 12, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 11, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 8, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 7, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 6, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 5, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Sep 1, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Aug 31, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Aug 30, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Aug 29, 2023 0.0112 0.0112 0.0112 0.0112 0.0112 -
Aug 28, 2023 0.0113 0.0113 0.0112 0.0112 0.0112 300
Aug 25, 2023 0.0073 0.0073 0.0073 0.0073 0.0073 -
Aug 24, 2023 0.0073 0.0113 0.0073 0.0073 0.0073 24,600
Aug 23, 2023 0.0042 0.0042 0.0042 0.0042 0.0042 -
Aug 22, 2023 0.0042 0.0042 0.0042 0.0042 0.0042 2,193
Aug 21, 2023 0.0073 0.0075 0.0073 0.0075 0.0075 26,908
Aug 18, 2023 0.0069 0.0093 0.0069 0.0080 0.0080 347,085
Aug 17, 2023 0.0037 0.0037 0.0037 0.0037 0.0037 -
Aug 16, 2023 0.0050 0.0050 0.0037 0.0037 0.0037 50,000
Aug 15, 2023 0.0050 0.0050 0.0050 0.0050 0.0050 883,000
Aug 14, 2023 0.0060 0.0070 0.0037 0.0041 0.0041 503,800
Aug 11, 2023 0.0060 0.0060 0.0050 0.0050 0.0050 12,234
Aug 10, 2023 0.0074 0.0074 0.0074 0.0074 0.0074 -
Aug 9, 2023 0.0074 0.0074 0.0074 0.0074 0.0074 -
Aug 8, 2023 0.0085 0.0085 0.0074 0.0074 0.0074 68,551
Aug 7, 2023 0.0148 0.0148 0.0085 0.0085 0.0085 109,300
Aug 4, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 250
Aug 3, 2023 0.0101 0.0101 0.0069 0.0069 0.0069 7,000
Aug 2, 2023 0.0077 0.0077 0.0077 0.0077 0.0077 3,100
Aug 1, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Jul 31, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Jul 28, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 14,766
Jul 27, 2023 0.0069 0.0069 0.0069 0.0069 0.0069 1,950
Jul 26, 2023 0.0078 0.0078 0.0069 0.0078 0.0078 148,355
Jul 25, 2023 0.0098 0.0098 0.0097 0.0097 0.0097 56,090
Jul 24, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 52,501
Jul 21, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Jul 20, 2023 0.0114 0.0120 0.0100 0.0100 0.0100 54,427
Jul 19, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 21,000
Jul 18, 2023 0.0105 0.0109 0.0100 0.0105 0.0105 410,000
Jul 17, 2023 0.0110 0.0117 0.0100 0.0111 0.0111 147,455
Jul 14, 2023 0.0117 0.0117 0.0100 0.0111 0.0111 50,450
Jul 13, 2023 0.0110 0.0116 0.0110 0.0114 0.0114 62,864
Jul 12, 2023 0.0113 0.0113 0.0113 0.0113 0.0113 100
Jul 11, 2023 0.0105 0.0118 0.0100 0.0118 0.0118 212,170
Jul 10, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 20,000
Jul 7, 2023 0.0102 0.0110 0.0100 0.0109 0.0109 35,950
Jul 6, 2023 0.0112 0.0184 0.0112 0.0139 0.0139 54,691
Jul 5, 2023 0.0141 0.0150 0.0107 0.0116 0.0116 189,074
Jul 3, 2023 0.0137 0.0159 0.0121 0.0159 0.0159 22,201
Jun 30, 2023 0.0181 0.0211 0.0130 0.0130 0.0130 118,564
Jun 29, 2023 0.0180 0.0180 0.0141 0.0141 0.0141 20,055
Jun 28, 2023 0.0151 0.0200 0.0151 0.0190 0.0190 16,763
Jun 27, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Jun 26, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 -
Jun 23, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 13,000
Jun 22, 2023 0.0228 0.0228 0.0151 0.0152 0.0152 61,079
Jun 21, 2023 0.0122 0.0228 0.0122 0.0228 0.0228 8,580
Jun 20, 2023 0.0151 0.0225 0.0100 0.0194 0.0194 510,462
Jun 16, 2023 0.0144 0.0205 0.0144 0.0189 0.0189 520,628
Jun 15, 2023 0.0170 0.0174 0.0135 0.0144 0.0144 101,000
Jun 14, 2023 0.0133 0.0174 0.0131 0.0142 0.0142 169,550
Jun 13, 2023 0.0121 0.0121 0.0121 0.0121 0.0121 250
Jun 12, 2023 0.0142 0.0142 0.0113 0.0113 0.0113 89,500
Jun 9, 2023 0.0115 0.0129 0.0110 0.0129 0.0129 62,000
Jun 8, 2023 0.0129 0.0129 0.0129 0.0129 0.0129 2,045
Jun 7, 2023 0.0129 0.0129 0.0129 0.0129 0.0129 -
Jun 6, 2023 0.0110 0.0129 0.0110 0.0129 0.0129 80,000
Jun 5, 2023 0.0129 0.0129 0.0114 0.0119 0.0119 25,607
Jun 2, 2023 0.0129 0.0129 0.0129 0.0129 0.0129 -
Jun 1, 2023 0.0129 0.0129 0.0129 0.0129 0.0129 250
May 31, 2023 0.0103 0.0103 0.0103 0.0103 0.0103 -
May 30, 2023 0.0103 0.0103 0.0103 0.0103 0.0103 -
May 26, 2023 0.0144 0.0144 0.0077 0.0103 0.0103 54,326
May 25, 2023 0.0105 0.0110 0.0101 0.0110 0.0110 60,950
May 24, 2023 0.0109 0.0109 0.0078 0.0095 0.0095 500,450
May 23, 2023 0.0114 0.0114 0.0109 0.0114 0.0114 111,625
May 22, 2023 0.0121 0.0121 0.0121 0.0121 0.0121 250
May 19, 2023 0.0101 0.0101 0.0095 0.0095 0.0095 20,242
May 18, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 2,000
May 17, 2023 0.0111 0.0115 0.0111 0.0115 0.0115 102,100
May 16, 2023 0.0114 0.0114 0.0114 0.0114 0.0114 57,910
May 15, 2023 0.0111 0.0114 0.0097 0.0114 0.0114 210,000
May 12, 2023 0.0142 0.0142 0.0142 0.0142 0.0142 2,000
May 11, 2023 0.0115 0.0115 0.0115 0.0115 0.0115 -
May 10, 2023 0.0084 0.0115 0.0084 0.0115 0.0115 19,555
May 9, 2023 0.0148 0.0148 0.0114 0.0115 0.0115 48,121
May 8, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 9,985
May 5, 2023 0.0110 0.0110 0.0095 0.0095 0.0095 67,533
May 4, 2023 0.0144 0.0149 0.0144 0.0149 0.0149 85,055
May 3, 2023 0.0113 0.0113 0.0113 0.0113 0.0113 -
May 2, 2023 0.0146 0.0146 0.0113 0.0113 0.0113 120,900
May 1, 2023 0.0110 0.0162 0.0100 0.0162 0.0162 83,193
Apr 28, 2023 0.0129 0.0154 0.0100 0.0150 0.0150 67,701
Apr 27, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -

Related Tickers

FLHLF Filament Health Corp.
0.0344
-1.29%
 
ALID Allied Corp.
0.1620
+4.38%
 
ERBB American Green, Inc.
0.0004
0.00%
 
RVVTF Revive Therapeutics Ltd.
0.0210
+2.19%
 
CBDL CBD Life Sciences Inc.
0.0001
0.00%
 
CBSTF The Cannabist Company Holdings Inc.
0.2601
-1.99%
 
AYRWF Ayr Wellness Inc.
2.3700
+2.60%
 
VRNOF Verano Holdings Corp.
4.9300
+4.92%
 
CRLBF Cresco Labs Inc.
2.0500
+5.13%
 
GTBIF Green Thumb Industries Inc.
12.22
+3.56%