Yahoo Finance is in Davos! Get the latest updates here

Silo Wellness Inc. (SILFF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0095

-0.0016

(-14.41%)

At close: 02:36PM EDT

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 24, 2022	0.0095	0.0095	0.0095	0.0095	0.0095	-
May 23, 2022	0.0110	0.0110	0.0095	0.0095	0.0095	11,300
May 20, 2022	0.0103	0.0103	0.0095	0.0095	0.0095	82,800
May 19, 2022	0.0100	0.0111	0.0100	0.0111	0.0111	38,700
May 18, 2022	0.0100	0.0100	0.0100	0.0100	0.0100	10,000
May 17, 2022	0.0085	0.0110	0.0085	0.0110	0.0110	195,500
May 16, 2022	0.0092	0.0092	0.0080	0.0080	0.0080	38,000
May 13, 2022	0.0095	0.0111	0.0080	0.0092	0.0092	608,980
May 12, 2022	0.0091	0.0111	0.0091	0.0111	0.0111	22,000
May 11, 2022	0.0091	0.0118	0.0090	0.0116	0.0116	122,500
May 10, 2022	0.0102	0.0102	0.0070	0.0080	0.0080	278,804
May 09, 2022	0.0116	0.0116	0.0110	0.0110	0.0110	210,000
May 06, 2022	0.0119	0.0119	0.0119	0.0119	0.0119	60,000
May 05, 2022	0.0120	0.0120	0.0111	0.0111	0.0111	19,300
May 04, 2022	0.0118	0.0118	0.0098	0.0098	0.0098	67,376
May 03, 2022	0.0119	0.0153	0.0118	0.0153	0.0153	252,614
May 02, 2022	0.0183	0.0183	0.0183	0.0183	0.0183	10,000
Apr 29, 2022	0.0245	0.0245	0.0147	0.0242	0.0242	50,885
Apr 28, 2022	0.0150	0.0176	0.0150	0.0176	0.0176	10,850
Apr 27, 2022	0.0155	0.0176	0.0155	0.0169	0.0169	179,429
Apr 26, 2022	0.0189	0.0189	0.0176	0.0176	0.0176	29,079
Apr 25, 2022	0.0190	0.0190	0.0171	0.0171	0.0171	69,900
Apr 22, 2022	0.0159	0.0185	0.0159	0.0185	0.0185	39,994
Apr 21, 2022	0.0200	0.0318	0.0200	0.0318	0.0318	36,540
Apr 20, 2022	0.0155	0.0240	0.0155	0.0240	0.0240	10,100
Apr 19, 2022	0.0158	0.0170	0.0124	0.0159	0.0159	151,930
Apr 18, 2022	0.0198	0.0209	0.0159	0.0159	0.0159	139,835
Apr 14, 2022	0.0223	0.0238	0.0200	0.0215	0.0215	146,405
Apr 13, 2022	0.0270	0.0270	0.0270	0.0270	0.0270	-
Apr 12, 2022	0.0250	0.0290	0.0250	0.0270	0.0270	328,565
Apr 11, 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 08, 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 07, 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 06, 2022	0.0280	0.0280	0.0280	0.0280	0.0280	25,000
Apr 05, 2022	0.0280	0.0280	0.0280	0.0280	0.0280	-
Apr 04, 2022	0.0305	0.0327	0.0280	0.0280	0.0280	20,500
Apr 01, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	142,000
Mar 31, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	3,000
Mar 30, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	23,000
Mar 29, 2022	0.0250	0.0250	0.0250	0.0250	0.0250	195,500
Mar 28, 2022	0.0234	0.0234	0.0234	0.0234	0.0234	17,505
Mar 25, 2022	0.0310	0.0310	0.0310	0.0310	0.0310	137,733
Mar 24, 2022	0.0323	0.0323	0.0323	0.0323	0.0323	-
Mar 23, 2022	0.0299	0.0323	0.0299	0.0323	0.0323	131,900
Mar 22, 2022	0.0299	0.0299	0.0299	0.0299	0.0299	-
Mar 21, 2022	0.0299	0.0299	0.0299	0.0299	0.0299	-
Mar 18, 2022	0.0299	0.0299	0.0299	0.0299	0.0299	26,000
Mar 17, 2022	0.0299	0.0299	0.0299	0.0299	0.0299	-
Mar 16, 2022	0.0299	0.0300	0.0299	0.0299	0.0299	240,000
Mar 15, 2022	0.0338	0.0338	0.0250	0.0277	0.0277	42,480
Mar 14, 2022	0.0313	0.0320	0.0300	0.0320	0.0320	5,766
Mar 11, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 10, 2022	0.0300	0.0300	0.0300	0.0300	0.0300	-
Mar 09, 2022	0.0320	0.0320	0.0279	0.0300	0.0300	136,962
Mar 08, 2022	0.0361	0.0361	0.0300	0.0300	0.0300	47,000
Mar 07, 2022	0.0313	0.0313	0.0306	0.0306	0.0306	160,818
Mar 04, 2022	0.0336	0.0440	0.0300	0.0440	0.0440	157,384
Mar 03, 2022	0.0666	0.0666	0.0300	0.0323	0.0323	130,783
Mar 02, 2022	0.0355	0.0355	0.0355	0.0355	0.0355	-
Mar 01, 2022	0.0394	0.0394	0.0355	0.0355	0.0355	5,000
Feb 28, 2022	0.0300	0.0395	0.0300	0.0395	0.0395	825
Feb 25, 2022	0.0392	0.0505	0.0392	0.0431	0.0431	11,500
Feb 24, 2022	0.0374	0.0441	0.0374	0.0430	0.0430	31,566
Feb 23, 2022	0.0386	0.0386	0.0386	0.0386	0.0386	-
Feb 22, 2022	0.0386	0.0386	0.0386	0.0386	0.0386	4,000
Feb 18, 2022	0.0471	0.0471	0.0435	0.0435	0.0435	12,500
Feb 17, 2022	0.0417	0.0417	0.0417	0.0417	0.0417	-
Feb 16, 2022	0.0468	0.0484	0.0417	0.0417	0.0417	12,831
Feb 15, 2022	0.0470	0.0470	0.0470	0.0470	0.0470	1,125
Feb 14, 2022	0.0411	0.0411	0.0377	0.0377	0.0377	224,706
Feb 11, 2022	0.0550	0.0550	0.0550	0.0550	0.0550	100
Feb 10, 2022	0.0475	0.0475	0.0475	0.0475	0.0475	750
Feb 09, 2022	0.0472	0.0472	0.0394	0.0448	0.0448	44,274
Feb 08, 2022	0.0503	0.0503	0.0503	0.0503	0.0503	1,000
Feb 07, 2022	0.0410	0.0508	0.0410	0.0453	0.0453	3,700
Feb 04, 2022	0.0589	0.0589	0.0419	0.0419	0.0419	70,570
Feb 03, 2022	0.0680	0.0748	0.0570	0.0600	0.0600	960,258
Feb 02, 2022	0.0472	0.0490	0.0472	0.0490	0.0490	2,350
Feb 01, 2022	0.0354	0.0561	0.0354	0.0561	0.0561	87,986
Jan 31, 2022	0.0327	0.0354	0.0326	0.0326	0.0326	107,000
Jan 28, 2022	0.0276	0.0276	0.0276	0.0276	0.0276	-
Jan 27, 2022	0.0276	0.0276	0.0276	0.0276	0.0276	-
Jan 26, 2022	0.0276	0.0276	0.0276	0.0276	0.0276	-
Jan 25, 2022	0.0276	0.0276	0.0276	0.0276	0.0276	-
Jan 24, 2022	0.0344	0.0344	0.0276	0.0276	0.0276	48,275
Jan 21, 2022	0.0300	0.0327	0.0300	0.0327	0.0327	20,000
Jan 20, 2022	0.0338	0.0372	0.0300	0.0300	0.0300	120,280
Jan 19, 2022	0.0351	0.0351	0.0351	0.0351	0.0351	10,000
Jan 18, 2022	0.0659	0.0659	0.0340	0.0340	0.0340	4,637
Jan 14, 2022	0.0378	0.0378	0.0378	0.0378	0.0378	2,000
Jan 13, 2022	0.0300	0.0380	0.0300	0.0379	0.0379	5,300
Jan 12, 2022	0.0300	0.0349	0.0300	0.0349	0.0349	8,199
Jan 11, 2022	0.0340	0.0340	0.0340	0.0340	0.0340	689
Jan 10, 2022	0.0380	0.0380	0.0304	0.0307	0.0307	59,611
Jan 07, 2022	0.0340	0.0381	0.0340	0.0381	0.0381	3,679
Jan 06, 2022	0.0381	0.0381	0.0304	0.0310	0.0310	20,185
Jan 05, 2022	0.0301	0.0301	0.0301	0.0301	0.0301	33,500
Jan 04, 2022	0.0400	0.0400	0.0315	0.0385	0.0385	115,777
Jan 03, 2022	0.0419	0.0500	0.0419	0.0500	0.0500	101,111
Dec 31, 2021	0.0301	0.0599	0.0301	0.0419	0.0419	11,930
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,901.36+0.57(+0.01%)

Dow 3031,261.90+8.77(+0.03%)

Nasdaq11,354.62-33.88(-0.30%)

Russell 20001,773.27-2.96(-0.17%)

Crude Oil110.35+0.46(+0.42%)

Gold1,845.10+3.90(+0.21%)

Yahoo Finance is in Davos! Get the latest updates here

Silo Wellness Inc. (SILFF)

S&P 500
3,901.36
+0.57(+0.01%)

Dow 30
31,261.90
+8.77(+0.03%)

Nasdaq
11,354.62
-33.88(-0.30%)

Russell 2000
1,773.27
-2.96(-0.17%)

Crude Oil
110.35
+0.46(+0.42%)

Gold
1,845.10
+3.90(+0.21%)