NYSE - Delayed Quote • USD
Six Flags Entertainment Corporation (SIX)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX260116C00020000 | 4/15/2024 1:30 PM | 20 | 7.60 | 5.00 | 10.00 | 0.00 | 0.00% | 1 | 7 | 72.66% |
| SIX260116C00022500 | 4/17/2024 1:30 PM | 22.5 | 6.20 | 3.50 | 8.50 | 0.00 | 0.00% | 7 | 5 | 67.11% |
| SIX260116C00025000 | 4/17/2024 1:30 PM | 25 | 4.80 | 2.50 | 7.50 | 0.00 | 0.00% | 1 | 23 | 65.60% |
| SIX260116C00027500 | 4/11/2024 7:05 PM | 27.5 | 3.52 | 1.50 | 6.40 | 0.00 | 0.00% | 1 | 5 | 62.54% |
| SIX260116C00030000 | 4/11/2024 7:32 PM | 30 | 2.45 | 0.50 | 5.40 | 0.00 | 0.00% | 1 | 143 | 59.70% |
| SIX260116C00032500 | 4/11/2024 7:32 PM | 32.5 | 1.90 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 109 | 61.10% |
| SIX260116C00035000 | 4/3/2024 1:30 PM | 35 | 3.20 | 0.00 | 4.90 | 0.00 | 0.00% | 1 | 76 | 64.33% |
| SIX260116C00037500 | 4/5/2024 1:30 PM | 37.5 | 2.35 | 0.15 | 5.00 | 0.00 | 0.00% | 1 | 8 | 68.73% |
| SIX260116C00040000 | 4/5/2024 1:30 PM | 40 | 1.95 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 8 | 51.12% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIX260116P00012500 | 3/1/2024 3:22 PM | 12.5 | 0.91 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 1 | 75.64% |
| SIX260116P00015000 | 3/18/2024 1:30 PM | 15 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 6.25% |
| SIX260116P00017500 | 4/22/2024 1:30 PM | 17.5 | 2.15 | 0.10 | 5.00 | 0.00 | 0.00% | 1 | 16 | 74.98% |
| SIX260116P00020000 | 4/23/2024 4:04 PM | 20 | 2.80 | 0.50 | 5.40 | 0.00 | 0.00% | 8 | 22 | 64.10% |
| SIX260116P00022500 | 4/17/2024 1:30 PM | 22.5 | 3.40 | 1.50 | 6.50 | 0.00 | 0.00% | 1 | 7 | 60.21% |
| SIX260116P00030000 | 11/2/2023 4:04 PM | 30 | 7.00 | 5.00 | 10.00 | 0.00 | 0.00% | - | 10 | 46.29% |
| SIX260116P00035000 | 4/16/2024 7:49 PM | 35 | 11.80 | 9.50 | 14.50 | 0.00 | 0.00% | 10 | 17 | 50.78% |
| SIX260116P00037500 | 4/16/2024 3:07 PM | 37.5 | 14.09 | 11.50 | 16.50 | 0.00 | 0.00% | - | 5 | 50.07% |
Related Tickers
FUN Cedar Fair, L.P.
38.32
+1.11%
PRKS United Parks & Resorts Inc.
50.78
-0.67%
LTH Life Time Group Holdings, Inc.
14.15
+0.28%
PLNT Planet Fitness, Inc.
60.27
+0.65%
MODG Topgolf Callaway Brands Corp.
15.85
+0.83%
GOLF Acushnet Holdings Corp.
62.23
+1.07%
YETI YETI Holdings, Inc.
36.15
+1.60%
BOWL Bowlero Corp.
11.71
+1.47%
CLAR Clarus Corporation
6.28
+3.46%
AOUT American Outdoor Brands, Inc.
7.89
-2.59%